NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 12.2766 | -0.1307 (-1.05%) |
| 23-09-2026 | 12.4073 | -0.0133 (-0.11%) |
| 22-09-2026 | 12.4206 | +0.0730 (+0.59%) |
| 21-09-2026 | 12.3476 | +0.0852 (+0.69%) |
| 18-09-2026 | 12.2624 | +0.1056 (+0.87%) |
| 17-09-2026 | 12.1568 | +0.1870 (+1.56%) |
| 16-09-2026 | 11.9698 | -0.0199 (-0.17%) |
| 15-09-2026 | 11.9897 | -0.7594 (-5.96%) |
| 11-09-2026 | 12.7491 | -0.0936 (-0.73%) |
| 10-09-2026 | 12.8427 | -0.1263 (-0.97%) |
| 09-09-2026 | 12.9690 | -0.1400 (-1.07%) |
| 08-09-2026 | 13.1090 | +0.3194 (+2.50%) |
| 07-09-2026 | 12.7896 | +0.0594 (+0.47%) |
| 04-09-2026 | 12.7302 | +0.0495 (+0.39%) |
| 03-09-2026 | 12.6807 | +0.0648 (+0.51%) |
| 02-09-2026 | 12.6159 | -0.0346 (-0.27%) |
| 01-09-2026 | 12.6505 | -0.0929 (-0.73%) |
| 31-08-2026 | 12.7434 | -0.0440 (-0.34%) |
| 28-08-2026 | 12.7874 | -0.0665 (-0.52%) |
| 27-08-2026 | 12.8539 | +0.0750 (+0.59%) |
| 26-08-2026 | 12.7789 | -0.0241 (-0.19%) |
| 25-08-2026 | 12.8030 | +0.0310 (+0.24%) |
| 24-08-2026 | 12.7720 | -0.1219 (-0.95%) |
| 21-08-2026 | 12.8939 | +0.0410 (+0.32%) |
| 20-08-2026 | 12.8529 | -0.0230 (-0.18%) |
| 19-08-2026 | 12.8759 | -0.1954 (-1.49%) |
| 18-08-2026 | 13.0713 | +0.1661 (+1.29%) |
| 17-08-2026 | 12.9052 | +0.0386 (+0.30%) |
| 14-08-2026 | 12.8666 | +0.0068 (+0.05%) |
| 13-08-2026 | 12.8598 | +0.1999 (+1.58%) |
| 12-08-2026 | 12.6599 | +0.0880 (+0.70%) |
| 11-08-2026 | 12.5719 | -0.0554 (-0.44%) |
| 10-08-2026 | 12.6273 | -0.1269 (-0.99%) |
| 07-08-2026 | 12.7542 | +0.0865 (+0.68%) |
| 06-08-2026 | 12.6677 | +0.3534 (+2.87%) |
| 05-08-2026 | 12.3143 | -0.0314 (-0.25%) |
| 04-08-2026 | 12.3457 | -0.0239 (-0.19%) |
| 03-08-2026 | 12.3696 | +0.1402 (+1.15%) |
| 31-07-2026 | 12.2294 | +0.1873 (+1.56%) |
| 30-07-2026 | 12.0421 | -0.0432 (-0.36%) |
| 29-07-2026 | 12.0853 | +0.0080 (+0.07%) |
| 28-07-2026 | 12.0773 | -0.2680 (-2.17%) |
| 27-07-2026 | 12.3453 | +0.0861 (+0.70%) |
| 24-07-2026 | 12.2592 | -0.0408 (-0.33%) |
| 23-07-2026 | 12.3000 | -0.0474 (-0.38%) |
| 22-07-2026 | 12.3474 | -0.0169 (-0.14%) |
| 21-07-2026 | 12.3643 | +0.0931 (+0.76%) |
| 20-07-2026 | 12.2712 | +0.0243 (+0.20%) |
| 17-07-2026 | 12.2469 | +0.0774 (+0.64%) |
| 16-07-2026 | 12.1695 | -0.0588 (-0.48%) |
| 15-07-2026 | 12.2283 | +0.0072 (+0.06%) |
| 14-07-2026 | 12.2211 | -0.1161 (-0.94%) |
| 13-07-2026 | 12.3372 | -0.0939 (-0.76%) |
| 10-07-2026 | 12.4311 | +0.2308 (+1.89%) |
| 09-07-2026 | 12.2003 | -0.0195 (-0.16%) |
| 08-07-2026 | 12.2198 | -0.2076 (-1.67%) |
| 07-07-2026 | 12.4274 | -0.2084 (-1.65%) |
| 06-07-2026 | 12.6358 | +0.0881 (+0.70%) |
| 03-07-2026 | 12.5477 | -0.0346 (-0.27%) |
| 02-07-2026 | 12.5823 | +0.0643 (+0.51%) |
Motilal Oswal Nifty India Defence Index Fund Direct Plan Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹12.27660 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.