NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.9376 | -0.1924 (-1.59%) |
| 27-05-2026 | 12.1300 | +0.0121 (+0.10%) |
| 26-05-2026 | 12.1179 | +0.0322 (+0.27%) |
| 25-05-2026 | 12.0857 | +0.1568 (+1.31%) |
| 22-05-2026 | 11.9289 | -0.0261 (-0.22%) |
| 21-05-2026 | 11.9550 | +0.1683 (+1.43%) |
| 20-05-2026 | 11.7867 | +0.0920 (+0.79%) |
| 19-05-2026 | 11.6947 | -0.0438 (-0.37%) |
| 18-05-2026 | 11.7385 | -0.0611 (-0.52%) |
| 15-05-2026 | 11.7996 | -0.2220 (-1.85%) |
| 14-05-2026 | 12.0216 | +0.0984 (+0.83%) |
| 13-05-2026 | 11.9232 | +0.2456 (+2.10%) |
| 12-05-2026 | 11.6776 | -0.4917 (-4.04%) |
| 11-05-2026 | 12.1693 | -0.1443 (-1.17%) |
| 08-05-2026 | 12.3136 | -0.0386 (-0.31%) |
| 07-05-2026 | 12.3522 | +0.3641 (+3.04%) |
| 06-05-2026 | 11.9881 | +0.0647 (+0.54%) |
| 05-05-2026 | 11.9234 | +0.1505 (+1.28%) |
| 04-05-2026 | 11.7729 | +0.0058 (+0.05%) |
| 30-04-2026 | 11.7671 | -0.0510 (-0.43%) |
| 29-04-2026 | 11.8181 | +0.1297 (+1.11%) |
| 28-04-2026 | 11.6884 | +0.0129 (+0.11%) |
| 27-04-2026 | 11.6755 | +0.0765 (+0.66%) |
| 24-04-2026 | 11.5990 | -0.1848 (-1.57%) |
| 23-04-2026 | 11.7838 | +0.0526 (+0.45%) |
| 22-04-2026 | 11.7312 | +0.1559 (+1.35%) |
| 21-04-2026 | 11.5753 | +0.0860 (+0.75%) |
| 20-04-2026 | 11.4893 | -0.0715 (-0.62%) |
| 17-04-2026 | 11.5608 | +0.1683 (+1.48%) |
| 16-04-2026 | 11.3925 | +0.1832 (+1.63%) |
| 15-04-2026 | 11.2093 | +0.2777 (+2.54%) |
| 13-04-2026 | 10.9316 | +0.0452 (+0.42%) |
| 10-04-2026 | 10.8864 | +0.1609 (+1.50%) |
| 09-04-2026 | 10.7255 | +0.1643 (+1.56%) |
| 08-04-2026 | 10.5612 | +0.3302 (+3.23%) |
| 07-04-2026 | 10.2310 | +0.1043 (+1.03%) |
| 06-04-2026 | 10.1267 | +0.1559 (+1.56%) |
| 02-04-2026 | 9.9708 | +0.0035 (+0.04%) |
| 01-04-2026 | 9.9673 | +0.5038 (+5.32%) |
| 31-03-2026 | 9.4635 | -0.0001 (0.00%) |
| 30-03-2026 | 9.4636 | -0.2749 (-2.82%) |
| 27-03-2026 | 9.7385 | -0.2555 (-2.56%) |
| 25-03-2026 | 9.9940 | +0.0847 (+0.85%) |
| 24-03-2026 | 9.9093 | +0.2099 (+2.16%) |
| 23-03-2026 | 9.6994 | -0.4529 (-4.46%) |
| 20-03-2026 | 10.1523 | -0.0744 (-0.73%) |
| 19-03-2026 | 10.2267 | -0.3943 (-3.71%) |
| 18-03-2026 | 10.6210 | +0.1066 (+1.01%) |
| 17-03-2026 | 10.5144 | +0.1919 (+1.86%) |
| 16-03-2026 | 10.3225 | -0.0814 (-0.78%) |
| 13-03-2026 | 10.4039 | -0.3977 (-3.68%) |
| 12-03-2026 | 10.8016 | -0.0370 (-0.34%) |
| 11-03-2026 | 10.8386 | -0.1922 (-1.74%) |
| 10-03-2026 | 11.0308 | +0.0827 (+0.76%) |
| 09-03-2026 | 10.9481 | -0.2406 (-2.15%) |
| 06-03-2026 | 11.1887 | +0.3111 (+2.86%) |
| 05-03-2026 | 10.8776 | +0.2698 (+2.54%) |
| 04-03-2026 | 10.6078 | -0.1032 (-0.96%) |
| 02-03-2026 | 10.7110 | +0.0515 (+0.48%) |
| 27-02-2026 | 10.6595 | -0.1140 (-1.06%) |
Motilal Oswal Nifty India Defence Index Fund Direct Plan Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.93760 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.