NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 10.3241 | +0.0959 (+0.94%) |
| 05-11-2026 | 10.2282 | +0.1971 (+1.96%) |
| 04-11-2026 | 10.0311 | +0.1139 (+1.15%) |
| 03-11-2026 | 9.9172 | +0.1188 (+1.21%) |
| 02-11-2026 | 9.7984 | +0.1516 (+1.57%) |
| 31-10-2026 | 9.6468 | -0.0001 (0.00%) |
| 30-10-2026 | 9.6469 | -0.0288 (-0.30%) |
| 29-10-2026 | 9.6757 | +0.0935 (+0.98%) |
| 28-10-2026 | 9.5822 | -0.0028 (-0.03%) |
| 27-10-2026 | 9.5850 | +0.0600 (+0.63%) |
| 26-10-2026 | 9.5250 | +0.0778 (+0.82%) |
| 23-10-2026 | 9.4472 | -0.1221 (-1.28%) |
| 22-10-2026 | 9.5693 | -0.0639 (-0.66%) |
| 21-10-2026 | 9.6332 | -0.0971 (-1.00%) |
| 19-10-2026 | 9.7303 | -0.1040 (-1.06%) |
| 16-10-2026 | 9.8343 | +0.0412 (+0.42%) |
| 15-10-2026 | 9.7931 | +0.0531 (+0.55%) |
| 14-10-2026 | 9.7400 | -0.0180 (-0.18%) |
| 13-10-2026 | 9.7580 | +0.1136 (+1.18%) |
| 12-10-2026 | 9.6444 | -0.0152 (-0.16%) |
| 09-10-2026 | 9.6596 | +0.1069 (+1.12%) |
| 08-10-2026 | 9.5527 | -0.1994 (-2.04%) |
| 07-10-2026 | 9.7521 | -0.0615 (-0.63%) |
| 06-10-2026 | 9.8136 | +0.1032 (+1.06%) |
| 05-10-2026 | 9.7104 | +0.0479 (+0.50%) |
| 01-10-2026 | 9.6625 | -0.0962 (-0.99%) |
| 30-09-2026 | 9.7587 | -0.0134 (-0.14%) |
| 29-09-2026 | 9.7721 | -0.0507 (-0.52%) |
| 28-09-2026 | 9.8228 | -0.1667 (-1.67%) |
| 25-09-2026 | 9.9895 | +0.0230 (+0.23%) |
| 24-09-2026 | 9.9665 | -0.1708 (-1.68%) |
| 23-09-2026 | 10.1373 | +0.0663 (+0.66%) |
| 22-09-2026 | 10.0710 | -0.0262 (-0.26%) |
| 21-09-2026 | 10.0972 | +0.0076 (+0.08%) |
| 18-09-2026 | 10.0896 | +0.0877 (+0.88%) |
| 17-09-2026 | 10.0019 | +0.0552 (+0.55%) |
| 16-09-2026 | 9.9467 | +0.0224 (+0.23%) |
| 15-09-2026 | 9.9243 | -0.1798 (-1.78%) |
| 11-09-2026 | 10.1041 | -0.0353 (-0.35%) |
| 10-09-2026 | 10.1394 | -0.0038 (-0.04%) |
| 09-09-2026 | 10.1432 | -0.0629 (-0.62%) |
| 08-09-2026 | 10.2061 | -0.0186 (-0.18%) |
| 07-09-2026 | 10.2247 | -0.0396 (-0.39%) |
| 04-09-2026 | 10.2643 | +0.0041 (+0.04%) |
| 03-09-2026 | 10.2602 | +0.0159 (+0.16%) |
| 02-09-2026 | 10.2443 | -0.0513 (-0.50%) |
| 01-09-2026 | 10.2956 | -0.0512 (-0.49%) |
| 31-08-2026 | 10.3468 | -0.0318 (-0.31%) |
| 28-08-2026 | 10.3786 | +0.0214 (+0.21%) |
| 27-08-2026 | 10.3572 | -0.0335 (-0.32%) |
| 26-08-2026 | 10.3907 | -0.0194 (-0.19%) |
| 25-08-2026 | 10.4101 | +0.0400 (+0.39%) |
| 24-08-2026 | 10.3701 | -0.0069 (-0.07%) |
| 21-08-2026 | 10.3770 | +0.0087 (+0.08%) |
| 20-08-2026 | 10.3683 | +0.0557 (+0.54%) |
| 19-08-2026 | 10.3126 | -0.0391 (-0.38%) |
| 18-08-2026 | 10.3517 | -0.0370 (-0.36%) |
| 17-08-2026 | 10.3887 | -0.0124 (-0.12%) |
| 14-08-2026 | 10.4011 | -0.0256 (-0.25%) |
| 13-08-2026 | 10.4267 | -0.0049 (-0.05%) |
Bandhan Nifty Total Market Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.6673 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.