NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 10.0834 | -0.0224 (-0.22%) |
| 23-07-2026 | 10.1058 | -0.0708 (-0.70%) |
| 22-07-2026 | 10.1766 | -0.0939 (-0.91%) |
| 21-07-2026 | 10.2705 | +0.0063 (+0.06%) |
| 20-07-2026 | 10.2642 | +0.0031 (+0.03%) |
| 17-07-2026 | 10.2611 | +0.0411 (+0.40%) |
| 16-07-2026 | 10.2200 | -0.0154 (-0.15%) |
| 15-07-2026 | 10.2354 | +0.0303 (+0.30%) |
| 14-07-2026 | 10.2051 | -0.0666 (-0.65%) |
| 13-07-2026 | 10.2717 | -0.0001 (0.00%) |
| 10-07-2026 | 10.2718 | +0.1197 (+1.18%) |
| 09-07-2026 | 10.1521 | +0.0812 (+0.81%) |
| 08-07-2026 | 10.0709 | -0.2022 (-1.97%) |
| 07-07-2026 | 10.2731 | -0.0306 (-0.30%) |
| 06-07-2026 | 10.3037 | +0.0557 (+0.54%) |
| 03-07-2026 | 10.2480 | +0.0160 (+0.16%) |
| 02-07-2026 | 10.2320 | +0.0681 (+0.67%) |
| 01-07-2026 | 10.1639 | +0.0494 (+0.49%) |
| 30-06-2026 | 10.1145 | +0.0038 (+0.04%) |
| 29-06-2026 | 10.1107 | -0.0495 (-0.49%) |
| 25-06-2026 | 10.1602 | -0.0078 (-0.08%) |
| 24-06-2026 | 10.1680 | +0.0480 (+0.47%) |
| 23-06-2026 | 10.1200 | -0.1068 (-1.04%) |
| 22-06-2026 | 10.2268 | +0.0528 (+0.52%) |
| 19-06-2026 | 10.1740 | -0.0123 (-0.12%) |
| 18-06-2026 | 10.1863 | +0.0427 (+0.42%) |
| 17-06-2026 | 10.1436 | +0.0519 (+0.51%) |
| 16-06-2026 | 10.0917 | +0.0411 (+0.41%) |
| 15-06-2026 | 10.0506 | +0.1280 (+1.29%) |
| 12-06-2026 | 9.9226 | +0.2190 (+2.26%) |
| 11-06-2026 | 9.7036 | -0.0549 (-0.56%) |
| 10-06-2026 | 9.7585 | -0.0631 (-0.64%) |
| 09-06-2026 | 9.8216 | +0.0901 (+0.93%) |
| 08-06-2026 | 9.7315 | -0.1311 (-1.33%) |
| 05-06-2026 | 9.8626 | -0.0112 (-0.11%) |
| 04-06-2026 | 9.8738 | +0.0227 (+0.23%) |
| 03-06-2026 | 9.8511 | -0.0279 (-0.28%) |
| 02-06-2026 | 9.8790 | +0.0392 (+0.40%) |
| 01-06-2026 | 9.8398 | -0.0969 (-0.98%) |
| 31-05-2026 | 9.9367 | -0.0003 (0.00%) |
| 29-05-2026 | 9.9370 | -0.1322 (-1.31%) |
| 27-05-2026 | 10.0692 | +0.0293 (+0.29%) |
| 26-05-2026 | 10.0399 | -0.0107 (-0.11%) |
| 25-05-2026 | 10.0506 | +0.1251 (+1.26%) |
| 22-05-2026 | 9.9255 | +0.0230 (+0.23%) |
| 21-05-2026 | 9.9025 | +0.0147 (+0.15%) |
| 20-05-2026 | 9.8878 | +0.0261 (+0.26%) |
| 19-05-2026 | 9.8617 | +0.0272 (+0.28%) |
| 18-05-2026 | 9.8345 | -0.0348 (-0.35%) |
| 15-05-2026 | 9.8693 | -0.0323 (-0.33%) |
| 14-05-2026 | 9.9016 | +0.0999 (+1.02%) |
| 13-05-2026 | 9.8017 | +0.0352 (+0.36%) |
| 12-05-2026 | 9.7665 | -0.2208 (-2.21%) |
| 11-05-2026 | 9.9873 | -0.1407 (-1.39%) |
| 08-05-2026 | 10.1280 | -0.0416 (-0.41%) |
| 07-05-2026 | 10.1696 | +0.0398 (+0.39%) |
| 06-05-2026 | 10.1298 | +0.1425 (+1.43%) |
| 05-05-2026 | 9.9873 | -0.0098 (-0.10%) |
| 04-05-2026 | 9.9971 | +0.0673 (+0.68%) |
| 30-04-2026 | 9.9298 | -0.0800 (-0.80%) |
Bandhan Nifty Total Market Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.08340 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.