NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.9370 | -0.1322 (-1.31%) |
| 27-05-2026 | 10.0692 | +0.0293 (+0.29%) |
| 26-05-2026 | 10.0399 | -0.0107 (-0.11%) |
| 25-05-2026 | 10.0506 | +0.1251 (+1.26%) |
| 22-05-2026 | 9.9255 | +0.0230 (+0.23%) |
| 21-05-2026 | 9.9025 | +0.0147 (+0.15%) |
| 20-05-2026 | 9.8878 | +0.0261 (+0.26%) |
| 19-05-2026 | 9.8617 | +0.0272 (+0.28%) |
| 18-05-2026 | 9.8345 | -0.0348 (-0.35%) |
| 15-05-2026 | 9.8693 | -0.0323 (-0.33%) |
| 14-05-2026 | 9.9016 | +0.0999 (+1.02%) |
| 13-05-2026 | 9.8017 | +0.0352 (+0.36%) |
| 12-05-2026 | 9.7665 | -0.2208 (-2.21%) |
| 11-05-2026 | 9.9873 | -0.1407 (-1.39%) |
| 08-05-2026 | 10.1280 | -0.0416 (-0.41%) |
| 07-05-2026 | 10.1696 | +0.0398 (+0.39%) |
| 06-05-2026 | 10.1298 | +0.1425 (+1.43%) |
| 05-05-2026 | 9.9873 | -0.0098 (-0.10%) |
| 04-05-2026 | 9.9971 | +0.0673 (+0.68%) |
| 30-04-2026 | 9.9298 | -0.0800 (-0.80%) |
| 29-04-2026 | 10.0098 | +0.0443 (+0.44%) |
| 28-04-2026 | 9.9655 | -0.0243 (-0.24%) |
| 27-04-2026 | 9.9898 | +0.1147 (+1.16%) |
| 24-04-2026 | 9.8751 | -0.1056 (-1.06%) |
| 23-04-2026 | 9.9807 | -0.0768 (-0.76%) |
| 22-04-2026 | 10.0575 | -0.0164 (-0.16%) |
| 21-04-2026 | 10.0739 | +0.0783 (+0.78%) |
| 20-04-2026 | 9.9956 | -0.0040 (-0.04%) |
| 17-04-2026 | 9.9996 | +0.0943 (+0.95%) |
| 16-04-2026 | 9.9053 | +0.0294 (+0.30%) |
| 15-04-2026 | 9.8759 | +0.1842 (+1.90%) |
| 13-04-2026 | 9.6917 | -0.0711 (-0.73%) |
| 10-04-2026 | 9.7628 | +0.1378 (+1.43%) |
| 09-04-2026 | 9.6250 | -0.0423 (-0.44%) |
| 08-04-2026 | 9.6673 | +0.3676 (+3.95%) |
| 07-04-2026 | 9.2997 | +0.0442 (+0.48%) |
| 06-04-2026 | 9.2555 | +0.1107 (+1.21%) |
| 02-04-2026 | 9.1448 | +0.0037 (+0.04%) |
| 01-04-2026 | 9.1411 | +0.1852 (+2.07%) |
| 31-03-2026 | 8.9559 | -0.0001 (0.00%) |
| 30-03-2026 | 8.9560 | -0.2164 (-2.36%) |
| 27-03-2026 | 9.1724 | -0.2022 (-2.16%) |
| 25-03-2026 | 9.3746 | +0.1803 (+1.96%) |
| 24-03-2026 | 9.1943 | +0.1784 (+1.98%) |
| 23-03-2026 | 9.0159 | -0.2947 (-3.17%) |
| 20-03-2026 | 9.3106 | +0.0460 (+0.50%) |
| 19-03-2026 | 9.2646 | -0.3009 (-3.15%) |
| 18-03-2026 | 9.5655 | +0.1135 (+1.20%) |
| 17-03-2026 | 9.4520 | +0.0749 (+0.80%) |
| 16-03-2026 | 9.3771 | +0.0431 (+0.46%) |
| 13-03-2026 | 9.3340 | -0.2229 (-2.33%) |
| 12-03-2026 | 9.5569 | -0.0618 (-0.64%) |
| 11-03-2026 | 9.6187 | -0.1268 (-1.30%) |
| 10-03-2026 | 9.7455 | +0.1283 (+1.33%) |
| 09-03-2026 | 9.6172 | -0.1883 (-1.92%) |
| 06-03-2026 | 9.8055 | -0.0912 (-0.92%) |
| 05-03-2026 | 9.8967 | +0.1248 (+1.28%) |
| 04-03-2026 | 9.7719 | -0.1889 (-1.90%) |
| 02-03-2026 | 9.9608 | -0.1475 (-1.46%) |
| 28-02-2026 | 10.1083 | -0.0001 (0.00%) |
Bandhan Nifty Total Market Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.93700 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.