NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.9665 | -0.1708 (-1.68%) |
| 23-09-2026 | 10.1373 | +0.0663 (+0.66%) |
| 22-09-2026 | 10.0710 | -0.0262 (-0.26%) |
| 21-09-2026 | 10.0972 | +0.0076 (+0.08%) |
| 18-09-2026 | 10.0896 | +0.0877 (+0.88%) |
| 17-09-2026 | 10.0019 | +0.0552 (+0.55%) |
| 16-09-2026 | 9.9467 | +0.0224 (+0.23%) |
| 15-09-2026 | 9.9243 | -0.1798 (-1.78%) |
| 11-09-2026 | 10.1041 | -0.0353 (-0.35%) |
| 10-09-2026 | 10.1394 | -0.0038 (-0.04%) |
| 09-09-2026 | 10.1432 | -0.0629 (-0.62%) |
| 08-09-2026 | 10.2061 | -0.0186 (-0.18%) |
| 07-09-2026 | 10.2247 | -0.0396 (-0.39%) |
| 04-09-2026 | 10.2643 | +0.0041 (+0.04%) |
| 03-09-2026 | 10.2602 | +0.0159 (+0.16%) |
| 02-09-2026 | 10.2443 | -0.0513 (-0.50%) |
| 01-09-2026 | 10.2956 | -0.0512 (-0.49%) |
| 31-08-2026 | 10.3468 | -0.0318 (-0.31%) |
| 28-08-2026 | 10.3786 | +0.0214 (+0.21%) |
| 27-08-2026 | 10.3572 | -0.0335 (-0.32%) |
| 26-08-2026 | 10.3907 | -0.0194 (-0.19%) |
| 25-08-2026 | 10.4101 | +0.0400 (+0.39%) |
| 24-08-2026 | 10.3701 | -0.0069 (-0.07%) |
| 21-08-2026 | 10.3770 | +0.0087 (+0.08%) |
| 20-08-2026 | 10.3683 | +0.0557 (+0.54%) |
| 19-08-2026 | 10.3126 | -0.0391 (-0.38%) |
| 18-08-2026 | 10.3517 | -0.0370 (-0.36%) |
| 17-08-2026 | 10.3887 | -0.0124 (-0.12%) |
| 14-08-2026 | 10.4011 | -0.0256 (-0.25%) |
| 13-08-2026 | 10.4267 | -0.0049 (-0.05%) |
| 12-08-2026 | 10.4316 | -0.0020 (-0.02%) |
| 11-08-2026 | 10.4336 | -0.0268 (-0.26%) |
| 10-08-2026 | 10.4604 | +0.0127 (+0.12%) |
| 07-08-2026 | 10.4477 | -0.0054 (-0.05%) |
| 06-08-2026 | 10.4531 | -0.0010 (-0.01%) |
| 05-08-2026 | 10.4541 | +0.0250 (+0.24%) |
| 04-08-2026 | 10.4291 | -0.0452 (-0.43%) |
| 03-08-2026 | 10.4743 | +0.1537 (+1.49%) |
| 31-07-2026 | 10.3206 | +0.0525 (+0.51%) |
| 30-07-2026 | 10.2681 | -0.0021 (-0.02%) |
| 29-07-2026 | 10.2702 | +0.1018 (+1.00%) |
| 28-07-2026 | 10.1684 | -0.0217 (-0.21%) |
| 27-07-2026 | 10.1901 | +0.1067 (+1.06%) |
| 24-07-2026 | 10.0834 | -0.0224 (-0.22%) |
| 23-07-2026 | 10.1058 | -0.0708 (-0.70%) |
| 22-07-2026 | 10.1766 | -0.0939 (-0.91%) |
| 21-07-2026 | 10.2705 | +0.0063 (+0.06%) |
| 20-07-2026 | 10.2642 | +0.0031 (+0.03%) |
| 17-07-2026 | 10.2611 | +0.0411 (+0.40%) |
| 16-07-2026 | 10.2200 | -0.0154 (-0.15%) |
| 15-07-2026 | 10.2354 | +0.0303 (+0.30%) |
| 14-07-2026 | 10.2051 | -0.0666 (-0.65%) |
| 13-07-2026 | 10.2717 | -0.0001 (0.00%) |
| 10-07-2026 | 10.2718 | +0.1197 (+1.18%) |
| 09-07-2026 | 10.1521 | +0.0812 (+0.81%) |
| 08-07-2026 | 10.0709 | -0.2022 (-1.97%) |
| 07-07-2026 | 10.2731 | -0.0306 (-0.30%) |
| 06-07-2026 | 10.3037 | +0.0557 (+0.54%) |
| 03-07-2026 | 10.2480 | +0.0160 (+0.16%) |
| 02-07-2026 | 10.2320 | +0.0681 (+0.67%) |
Bandhan Nifty Total Market Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.96650 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.