NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.7003 | -0.0733 (-0.75%) |
| 10-04-2026 | 9.7736 | +0.1346 (+1.40%) |
| 09-04-2026 | 9.6390 | -0.0435 (-0.45%) |
| 08-04-2026 | 9.6825 | +0.3671 (+3.94%) |
| 07-04-2026 | 9.3154 | +0.0445 (+0.48%) |
| 06-04-2026 | 9.2709 | +0.1112 (+1.21%) |
| 02-04-2026 | 9.1597 | +0.0017 (+0.02%) |
| 01-04-2026 | 9.1580 | +0.1781 (+1.98%) |
| 31-03-2026 | 8.9799 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.9799 | -0.2134 (-2.32%) |
| 27-03-2026 | 9.1933 | -0.2161 (-2.30%) |
| 25-03-2026 | 9.4094 | +0.1788 (+1.94%) |
| 24-03-2026 | 9.2306 | +0.1745 (+1.93%) |
| 23-03-2026 | 9.0561 | -0.2893 (-3.10%) |
| 20-03-2026 | 9.3454 | +0.0445 (+0.48%) |
| 19-03-2026 | 9.3009 | -0.3025 (-3.15%) |
| 18-03-2026 | 9.6034 | +0.1080 (+1.14%) |
| 17-03-2026 | 9.4954 | +0.0745 (+0.79%) |
| 16-03-2026 | 9.4209 | +0.0469 (+0.50%) |
| 13-03-2026 | 9.3740 | -0.2204 (-2.30%) |
| 12-03-2026 | 9.5944 | -0.0635 (-0.66%) |
| 11-03-2026 | 9.6579 | -0.1329 (-1.36%) |
| 10-03-2026 | 9.7908 | +0.1249 (+1.29%) |
| 09-03-2026 | 9.6659 | -0.1854 (-1.88%) |
| 06-03-2026 | 9.8513 | -0.0947 (-0.95%) |
| 05-03-2026 | 9.9460 | +0.1258 (+1.28%) |
| 04-03-2026 | 9.8202 | -0.1846 (-1.85%) |
| 02-03-2026 | 10.0048 | -0.1441 (-1.42%) |
| 28-02-2026 | 10.1489 | +0.0000 (+0.00%) |
| 27-02-2026 | 10.1489 | -0.1233 (-1.20%) |
| 26-02-2026 | 10.2722 | +0.0196 (+0.19%) |
| 25-02-2026 | 10.2526 | +0.0432 (+0.42%) |
| 24-02-2026 | 10.2094 | -0.0789 (-0.77%) |
| 23-02-2026 | 10.2883 | +0.0392 (+0.38%) |
| 20-02-2026 | 10.2491 | +0.0435 (+0.43%) |
| 19-02-2026 | 10.2056 | -0.1526 (-1.47%) |
| 18-02-2026 | 10.3582 | +0.0478 (+0.46%) |
| 17-02-2026 | 10.3104 | +0.0295 (+0.29%) |
| 16-02-2026 | 10.2809 | +0.0699 (+0.68%) |
| 13-02-2026 | 10.2110 | -0.1483 (-1.43%) |
| 12-02-2026 | 10.3593 | -0.0575 (-0.55%) |
| 11-02-2026 | 10.4168 | +0.0139 (+0.13%) |
| 10-02-2026 | 10.4029 | +0.0314 (+0.30%) |
| 09-02-2026 | 10.3715 | +0.1098 (+1.07%) |
| 06-02-2026 | 10.2617 | +0.0113 (+0.11%) |
| 05-02-2026 | 10.2504 | -0.0533 (-0.52%) |
| 04-02-2026 | 10.3037 | +0.0392 (+0.38%) |
| 03-02-2026 | 10.2645 | +0.2668 (+2.67%) |
| 02-02-2026 | 9.9977 | -0.1066 (-1.05%) |
| 31-01-2026 | 10.1043 | +0.0000 (+0.00%) |
| 30-01-2026 | 10.1043 | -0.0244 (-0.24%) |
| 29-01-2026 | 10.1287 | +0.0233 (+0.23%) |
| 28-01-2026 | 10.1054 | +0.1146 (+1.15%) |
| 27-01-2026 | 9.9908 | +0.0498 (+0.50%) |
| 23-01-2026 | 9.9410 | -0.1323 (-1.31%) |
| 22-01-2026 | 10.0733 | +0.0758 (+0.76%) |
| 21-01-2026 | 9.9975 | -0.0488 (-0.49%) |
| 20-01-2026 | 10.0463 | -0.1869 (-1.83%) |
| 19-01-2026 | 10.2332 | -0.0489 (-0.48%) |
| 16-01-2026 | 10.2821 | +0.0079 (+0.08%) |
Axis Nifty 500 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.70030 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.