NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.9196 | -0.1344 (-1.34%) |
| 27-05-2026 | 10.0540 | +0.0305 (+0.30%) |
| 26-05-2026 | 10.0235 | -0.0142 (-0.14%) |
| 25-05-2026 | 10.0377 | +0.1238 (+1.25%) |
| 22-05-2026 | 9.9139 | +0.0237 (+0.24%) |
| 21-05-2026 | 9.8902 | +0.0108 (+0.11%) |
| 20-05-2026 | 9.8794 | +0.0247 (+0.25%) |
| 19-05-2026 | 9.8547 | +0.0265 (+0.27%) |
| 18-05-2026 | 9.8282 | -0.0307 (-0.31%) |
| 15-05-2026 | 9.8589 | -0.0320 (-0.32%) |
| 14-05-2026 | 9.8909 | +0.1031 (+1.05%) |
| 13-05-2026 | 9.7878 | +0.0337 (+0.35%) |
| 12-05-2026 | 9.7541 | -0.2163 (-2.17%) |
| 11-05-2026 | 9.9704 | -0.1399 (-1.38%) |
| 08-05-2026 | 10.1103 | -0.0429 (-0.42%) |
| 07-05-2026 | 10.1532 | +0.0352 (+0.35%) |
| 06-05-2026 | 10.1180 | +0.1420 (+1.42%) |
| 05-05-2026 | 9.9760 | -0.0098 (-0.10%) |
| 04-05-2026 | 9.9858 | +0.0642 (+0.65%) |
| 30-04-2026 | 9.9216 | -0.0816 (-0.82%) |
| 29-04-2026 | 10.0032 | +0.0459 (+0.46%) |
| 28-04-2026 | 9.9573 | -0.0243 (-0.24%) |
| 27-04-2026 | 9.9816 | +0.1095 (+1.11%) |
| 24-04-2026 | 9.8721 | -0.1038 (-1.04%) |
| 23-04-2026 | 9.9759 | -0.0788 (-0.78%) |
| 22-04-2026 | 10.0547 | -0.0223 (-0.22%) |
| 21-04-2026 | 10.0770 | +0.0771 (+0.77%) |
| 20-04-2026 | 9.9999 | -0.0017 (-0.02%) |
| 17-04-2026 | 10.0016 | +0.0932 (+0.94%) |
| 16-04-2026 | 9.9084 | +0.0265 (+0.27%) |
| 15-04-2026 | 9.8819 | +0.1816 (+1.87%) |
| 13-04-2026 | 9.7003 | -0.0733 (-0.75%) |
| 10-04-2026 | 9.7736 | +0.1346 (+1.40%) |
| 09-04-2026 | 9.6390 | -0.0435 (-0.45%) |
| 08-04-2026 | 9.6825 | +0.3671 (+3.94%) |
| 07-04-2026 | 9.3154 | +0.0445 (+0.48%) |
| 06-04-2026 | 9.2709 | +0.1112 (+1.21%) |
| 02-04-2026 | 9.1597 | +0.0017 (+0.02%) |
| 01-04-2026 | 9.1580 | +0.1781 (+1.98%) |
| 31-03-2026 | 8.9799 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.9799 | -0.2134 (-2.32%) |
| 27-03-2026 | 9.1933 | -0.2161 (-2.30%) |
| 25-03-2026 | 9.4094 | +0.1788 (+1.94%) |
| 24-03-2026 | 9.2306 | +0.1745 (+1.93%) |
| 23-03-2026 | 9.0561 | -0.2893 (-3.10%) |
| 20-03-2026 | 9.3454 | +0.0445 (+0.48%) |
| 19-03-2026 | 9.3009 | -0.3025 (-3.15%) |
| 18-03-2026 | 9.6034 | +0.1080 (+1.14%) |
| 17-03-2026 | 9.4954 | +0.0745 (+0.79%) |
| 16-03-2026 | 9.4209 | +0.0469 (+0.50%) |
| 13-03-2026 | 9.3740 | -0.2204 (-2.30%) |
| 12-03-2026 | 9.5944 | -0.0635 (-0.66%) |
| 11-03-2026 | 9.6579 | -0.1329 (-1.36%) |
| 10-03-2026 | 9.7908 | +0.1249 (+1.29%) |
| 09-03-2026 | 9.6659 | -0.1854 (-1.88%) |
| 06-03-2026 | 9.8513 | -0.0947 (-0.95%) |
| 05-03-2026 | 9.9460 | +0.1258 (+1.28%) |
| 04-03-2026 | 9.8202 | -0.1846 (-1.85%) |
| 02-03-2026 | 10.0048 | -0.1441 (-1.42%) |
| 28-02-2026 | 10.1489 | +0.0000 (+0.00%) |
Axis Nifty 500 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.91960 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.