NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.1360 | -0.0950 (-1.03%) |
| 23-09-2026 | 9.2310 | +0.0620 (+0.68%) |
| 22-09-2026 | 9.1690 | -0.0190 (-0.21%) |
| 21-09-2026 | 9.1880 | +0.0120 (+0.13%) |
| 18-09-2026 | 9.1760 | +0.0560 (+0.61%) |
| 17-09-2026 | 9.1200 | +0.0250 (+0.27%) |
| 16-09-2026 | 9.0950 | +0.0620 (+0.69%) |
| 15-09-2026 | 9.0330 | -0.2270 (-2.45%) |
| 11-09-2026 | 9.2600 | -0.0830 (-0.89%) |
| 10-09-2026 | 9.3430 | +0.0120 (+0.13%) |
| 09-09-2026 | 9.3310 | -0.0060 (-0.06%) |
| 08-09-2026 | 9.3370 | +0.0150 (+0.16%) |
| 07-09-2026 | 9.3220 | -0.0650 (-0.69%) |
| 04-09-2026 | 9.3870 | +0.0220 (+0.23%) |
| 03-09-2026 | 9.3650 | +0.0120 (+0.13%) |
| 02-09-2026 | 9.3530 | +0.0130 (+0.14%) |
| 01-09-2026 | 9.3400 | -0.0570 (-0.61%) |
| 31-08-2026 | 9.3970 | -0.0240 (-0.25%) |
| 28-08-2026 | 9.4210 | +0.0280 (+0.30%) |
| 27-08-2026 | 9.3930 | -0.0800 (-0.84%) |
| 26-08-2026 | 9.4730 | +0.0130 (+0.14%) |
| 25-08-2026 | 9.4600 | +0.0270 (+0.29%) |
| 24-08-2026 | 9.4330 | -0.0200 (-0.21%) |
| 21-08-2026 | 9.4530 | +0.0220 (+0.23%) |
| 20-08-2026 | 9.4310 | +0.0110 (+0.12%) |
| 19-08-2026 | 9.4200 | -0.0790 (-0.83%) |
| 18-08-2026 | 9.4990 | -0.0390 (-0.41%) |
| 17-08-2026 | 9.5380 | +0.0050 (+0.05%) |
| 14-08-2026 | 9.5330 | -0.0620 (-0.65%) |
| 13-08-2026 | 9.5950 | +0.0250 (+0.26%) |
| 12-08-2026 | 9.5700 | +0.0700 (+0.74%) |
| 11-08-2026 | 9.5000 | -0.0180 (-0.19%) |
| 10-08-2026 | 9.5180 | -0.0950 (-0.99%) |
| 07-08-2026 | 9.6130 | +0.0150 (+0.16%) |
| 06-08-2026 | 9.5980 | +0.1040 (+1.10%) |
| 05-08-2026 | 9.4940 | +0.0430 (+0.45%) |
| 04-08-2026 | 9.4510 | -0.0080 (-0.08%) |
| 03-08-2026 | 9.4590 | +0.0360 (+0.38%) |
| 31-07-2026 | 9.4230 | +0.0550 (+0.59%) |
| 30-07-2026 | 9.3680 | +0.0240 (+0.26%) |
| 29-07-2026 | 9.3440 | +0.0150 (+0.16%) |
| 28-07-2026 | 9.3290 | -0.1010 (-1.07%) |
| 27-07-2026 | 9.4300 | +0.0450 (+0.48%) |
| 24-07-2026 | 9.3850 | -0.0060 (-0.06%) |
| 23-07-2026 | 9.3910 | -0.0570 (-0.60%) |
| 22-07-2026 | 9.4480 | -0.0820 (-0.86%) |
| 21-07-2026 | 9.5300 | -0.0210 (-0.22%) |
| 20-07-2026 | 9.5510 | +0.1110 (+1.18%) |
| 17-07-2026 | 9.4400 | +0.0250 (+0.27%) |
| 16-07-2026 | 9.4150 | -0.0140 (-0.15%) |
| 15-07-2026 | 9.4290 | +0.0330 (+0.35%) |
| 14-07-2026 | 9.3960 | -0.0900 (-0.95%) |
| 13-07-2026 | 9.4860 | +0.0200 (+0.21%) |
| 10-07-2026 | 9.4660 | +0.1470 (+1.58%) |
| 09-07-2026 | 9.3190 | +0.0380 (+0.41%) |
| 08-07-2026 | 9.2810 | -0.1690 (-1.79%) |
| 07-07-2026 | 9.4500 | -0.0620 (-0.65%) |
| 06-07-2026 | 9.5120 | -0.0100 (-0.11%) |
| 03-07-2026 | 9.5220 | -0.0480 (-0.50%) |
| 02-07-2026 | 9.5700 | +0.0150 (+0.16%) |
Kotak BSE PSU Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.13600 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.