NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 9.3850 | -0.0060 (-0.06%) |
| 23-07-2026 | 9.3910 | -0.0570 (-0.60%) |
| 22-07-2026 | 9.4480 | -0.0820 (-0.86%) |
| 21-07-2026 | 9.5300 | -0.0210 (-0.22%) |
| 20-07-2026 | 9.5510 | +0.1110 (+1.18%) |
| 17-07-2026 | 9.4400 | +0.0250 (+0.27%) |
| 16-07-2026 | 9.4150 | -0.0140 (-0.15%) |
| 15-07-2026 | 9.4290 | +0.0330 (+0.35%) |
| 14-07-2026 | 9.3960 | -0.0900 (-0.95%) |
| 13-07-2026 | 9.4860 | +0.0200 (+0.21%) |
| 10-07-2026 | 9.4660 | +0.1470 (+1.58%) |
| 09-07-2026 | 9.3190 | +0.0380 (+0.41%) |
| 08-07-2026 | 9.2810 | -0.1690 (-1.79%) |
| 07-07-2026 | 9.4500 | -0.0620 (-0.65%) |
| 06-07-2026 | 9.5120 | -0.0100 (-0.11%) |
| 03-07-2026 | 9.5220 | -0.0480 (-0.50%) |
| 02-07-2026 | 9.5700 | +0.0150 (+0.16%) |
| 01-07-2026 | 9.5550 | +0.0610 (+0.64%) |
| 30-06-2026 | 9.4940 | -0.0150 (-0.16%) |
| 29-06-2026 | 9.5090 | -0.0140 (-0.15%) |
| 25-06-2026 | 9.5230 | -0.0760 (-0.79%) |
| 24-06-2026 | 9.5990 | -0.0140 (-0.15%) |
| 23-06-2026 | 9.6130 | -0.1400 (-1.44%) |
| 22-06-2026 | 9.7530 | +0.0570 (+0.59%) |
| 19-06-2026 | 9.6960 | -0.0180 (-0.19%) |
| 18-06-2026 | 9.7140 | +0.0680 (+0.70%) |
| 17-06-2026 | 9.6460 | +0.1110 (+1.16%) |
| 16-06-2026 | 9.5350 | +0.0160 (+0.17%) |
| 15-06-2026 | 9.5190 | +0.0610 (+0.64%) |
| 12-06-2026 | 9.4580 | +0.1550 (+1.67%) |
| 11-06-2026 | 9.3030 | -0.0890 (-0.95%) |
| 10-06-2026 | 9.3920 | -0.1370 (-1.44%) |
| 09-06-2026 | 9.5290 | +0.1000 (+1.06%) |
| 08-06-2026 | 9.4290 | -0.0540 (-0.57%) |
| 05-06-2026 | 9.4830 | -0.0330 (-0.35%) |
| 04-06-2026 | 9.5160 | +0.0260 (+0.27%) |
| 03-06-2026 | 9.4900 | +0.0510 (+0.54%) |
| 02-06-2026 | 9.4390 | -0.0150 (-0.16%) |
| 01-06-2026 | 9.4540 | -0.0850 (-0.89%) |
| 29-05-2026 | 9.5390 | -0.1650 (-1.70%) |
| 27-05-2026 | 9.7040 | +0.0350 (+0.36%) |
| 26-05-2026 | 9.6690 | -0.0230 (-0.24%) |
| 25-05-2026 | 9.6920 | +0.1370 (+1.43%) |
| 22-05-2026 | 9.5550 | -0.0250 (-0.26%) |
| 21-05-2026 | 9.5800 | +0.0210 (+0.22%) |
| 20-05-2026 | 9.5590 | +0.0230 (+0.24%) |
| 19-05-2026 | 9.5360 | +0.0420 (+0.44%) |
| 18-05-2026 | 9.4940 | -0.1540 (-1.60%) |
| 15-05-2026 | 9.6480 | -0.1080 (-1.11%) |
| 14-05-2026 | 9.7560 | +0.0590 (+0.61%) |
| 13-05-2026 | 9.6970 | +0.1040 (+1.08%) |
| 12-05-2026 | 9.5930 | -0.1190 (-1.23%) |
| 11-05-2026 | 9.7120 | -0.2070 (-2.09%) |
| 08-05-2026 | 9.9190 | -0.1810 (-1.79%) |
| 07-05-2026 | 10.1000 | +0.0310 (+0.31%) |
| 06-05-2026 | 10.0690 | +0.1220 (+1.23%) |
| 05-05-2026 | 9.9470 | -0.0190 (-0.19%) |
| 04-05-2026 | 9.9660 | +0.0270 (+0.27%) |
| 30-04-2026 | 9.9390 | -0.1320 (-1.31%) |
| 29-04-2026 | 10.0710 | -0.0310 (-0.31%) |
Kotak BSE PSU Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.38500 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.