NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.7250 | -0.1170 (-1.19%) |
| 27-05-2026 | 9.8420 | +0.0450 (+0.46%) |
| 26-05-2026 | 9.7970 | -0.0430 (-0.44%) |
| 25-05-2026 | 9.8400 | +0.1250 (+1.29%) |
| 22-05-2026 | 9.7150 | +0.0440 (+0.45%) |
| 21-05-2026 | 9.6710 | +0.0090 (+0.09%) |
| 20-05-2026 | 9.6620 | +0.0280 (+0.29%) |
| 19-05-2026 | 9.6340 | -0.0190 (-0.20%) |
| 18-05-2026 | 9.6530 | -0.0480 (-0.49%) |
| 15-05-2026 | 9.7010 | -0.0360 (-0.37%) |
| 14-05-2026 | 9.7370 | +0.1080 (+1.12%) |
| 13-05-2026 | 9.6290 | +0.0350 (+0.36%) |
| 12-05-2026 | 9.5940 | -0.1630 (-1.67%) |
| 11-05-2026 | 9.7570 | -0.1670 (-1.68%) |
| 08-05-2026 | 9.9240 | -0.0440 (-0.44%) |
| 07-05-2026 | 9.9680 | -0.0060 (-0.06%) |
| 06-05-2026 | 9.9740 | +0.1130 (+1.15%) |
| 05-05-2026 | 9.8610 | -0.0080 (-0.08%) |
| 04-05-2026 | 9.8690 | +0.0450 (+0.46%) |
| 30-04-2026 | 9.8240 | -0.0970 (-0.98%) |
| 29-04-2026 | 9.9210 | +0.0600 (+0.61%) |
| 28-04-2026 | 9.8610 | -0.0540 (-0.54%) |
| 27-04-2026 | 9.9150 | +0.0930 (+0.95%) |
| 24-04-2026 | 9.8220 | -0.0950 (-0.96%) |
| 23-04-2026 | 9.9170 | -0.1060 (-1.06%) |
| 22-04-2026 | 10.0230 | -0.0090 (-0.09%) |
| 21-04-2026 | 10.0320 | +0.0960 (+0.97%) |
| 20-04-2026 | 9.9360 | +0.0150 (+0.15%) |
| 17-04-2026 | 9.9210 | +0.0680 (+0.69%) |
| 16-04-2026 | 9.8530 | +0.0040 (+0.04%) |
| 15-04-2026 | 9.8490 | +0.1370 (+1.41%) |
| 13-04-2026 | 9.7120 | -0.0580 (-0.59%) |
| 10-04-2026 | 9.7700 | +0.1210 (+1.25%) |
| 09-04-2026 | 9.6490 | -0.0800 (-0.82%) |
| 08-04-2026 | 9.7290 | +0.3480 (+3.71%) |
| 07-04-2026 | 9.3810 | +0.0400 (+0.43%) |
| 06-04-2026 | 9.3410 | +0.1240 (+1.35%) |
| 02-04-2026 | 9.2170 | -0.0390 (-0.42%) |
| 01-04-2026 | 9.2560 | +0.0980 (+1.07%) |
| 31-03-2026 | 9.1580 | -0.0010 (-0.01%) |
| 30-03-2026 | 9.1590 | -0.2020 (-2.16%) |
| 27-03-2026 | 9.3610 | -0.1790 (-1.88%) |
| 25-03-2026 | 9.5400 | +0.1710 (+1.83%) |
| 24-03-2026 | 9.3690 | +0.1620 (+1.76%) |
| 23-03-2026 | 9.2070 | -0.2800 (-2.95%) |
| 20-03-2026 | 9.4870 | +0.0790 (+0.84%) |
| 19-03-2026 | 9.4080 | -0.2950 (-3.04%) |
| 18-03-2026 | 9.7030 | +0.0580 (+0.60%) |
| 17-03-2026 | 9.6450 | +0.0850 (+0.89%) |
| 16-03-2026 | 9.5600 | +0.0730 (+0.77%) |
| 13-03-2026 | 9.4870 | -0.2250 (-2.32%) |
| 12-03-2026 | 9.7120 | -0.0930 (-0.95%) |
| 11-03-2026 | 9.8050 | -0.1240 (-1.25%) |
| 10-03-2026 | 9.9290 | +0.1400 (+1.43%) |
| 09-03-2026 | 9.7890 | -0.2000 (-2.00%) |
| 06-03-2026 | 9.9890 | -0.1140 (-1.13%) |
| 05-03-2026 | 10.1030 | +0.1330 (+1.33%) |
| 04-03-2026 | 9.9700 | -0.1870 (-1.84%) |
| 02-03-2026 | 10.1570 | -0.1190 (-1.16%) |
| 27-02-2026 | 10.2760 | -0.1150 (-1.11%) |
BAJAJ FINSERV LARGE CAP FUND - REGULAR PLAN - IDCW is a mutual fund scheme offered by Bajaj Finserv Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹9.72500 as on 29-05-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.