NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.6288 | -0.1207 (-1.12%) |
| 27-05-2026 | 10.7495 | -0.0469 (-0.43%) |
| 26-05-2026 | 10.7964 | -0.0394 (-0.36%) |
| 25-05-2026 | 10.8358 | +0.2425 (+2.29%) |
| 22-05-2026 | 10.5933 | +0.1206 (+1.15%) |
| 21-05-2026 | 10.4727 | -0.0243 (-0.23%) |
| 20-05-2026 | 10.4970 | +0.0299 (+0.29%) |
| 19-05-2026 | 10.4671 | -0.0251 (-0.24%) |
| 18-05-2026 | 10.4922 | -0.0341 (-0.32%) |
| 15-05-2026 | 10.5263 | -0.0647 (-0.61%) |
| 14-05-2026 | 10.5910 | +0.1317 (+1.26%) |
| 13-05-2026 | 10.4593 | -0.0195 (-0.19%) |
| 12-05-2026 | 10.4788 | -0.1734 (-1.63%) |
| 11-05-2026 | 10.6522 | -0.1708 (-1.58%) |
| 08-05-2026 | 10.8230 | -0.1443 (-1.32%) |
| 07-05-2026 | 10.9673 | +0.0130 (+0.12%) |
| 06-05-2026 | 10.9543 | +0.2805 (+2.63%) |
| 05-05-2026 | 10.6738 | -0.0649 (-0.60%) |
| 04-05-2026 | 10.7387 | +0.0026 (+0.02%) |
| 30-04-2026 | 10.7361 | -0.1060 (-0.98%) |
| 29-04-2026 | 10.8421 | +0.0006 (+0.01%) |
| 28-04-2026 | 10.8415 | -0.1696 (-1.54%) |
| 27-04-2026 | 11.0111 | +0.0341 (+0.31%) |
| 24-04-2026 | 10.9770 | -0.0423 (-0.38%) |
| 23-04-2026 | 11.0193 | -0.1608 (-1.44%) |
| 22-04-2026 | 11.1801 | -0.0486 (-0.43%) |
| 21-04-2026 | 11.2287 | +0.1548 (+1.40%) |
| 20-04-2026 | 11.0739 | +0.0030 (+0.03%) |
| 17-04-2026 | 11.0709 | +0.0938 (+0.85%) |
| 16-04-2026 | 10.9771 | -0.0422 (-0.38%) |
| 15-04-2026 | 11.0193 | +0.1362 (+1.25%) |
| 13-04-2026 | 10.8831 | -0.0604 (-0.55%) |
| 10-04-2026 | 10.9435 | +0.2134 (+1.99%) |
| 09-04-2026 | 10.7301 | -0.1726 (-1.58%) |
| 08-04-2026 | 10.9027 | +0.5847 (+5.67%) |
| 07-04-2026 | 10.3180 | +0.0209 (+0.20%) |
| 06-04-2026 | 10.2971 | +0.2072 (+2.05%) |
| 02-04-2026 | 10.0899 | +0.0195 (+0.19%) |
| 01-04-2026 | 10.0704 | +0.2297 (+2.33%) |
| 31-03-2026 | 9.8407 | -0.0001 (0.00%) |
| 30-03-2026 | 9.8408 | -0.3911 (-3.82%) |
| 27-03-2026 | 10.2319 | -0.2826 (-2.69%) |
| 25-03-2026 | 10.5145 | +0.2158 (+2.10%) |
| 24-03-2026 | 10.2987 | +0.2285 (+2.27%) |
| 23-03-2026 | 10.0702 | -0.3906 (-3.73%) |
| 20-03-2026 | 10.4608 | -0.0050 (-0.05%) |
| 19-03-2026 | 10.4658 | -0.3672 (-3.39%) |
| 18-03-2026 | 10.8330 | +0.0880 (+0.82%) |
| 17-03-2026 | 10.7450 | +0.0906 (+0.85%) |
| 16-03-2026 | 10.6544 | +0.1281 (+1.22%) |
| 13-03-2026 | 10.5263 | -0.2630 (-2.44%) |
| 12-03-2026 | 10.7893 | -0.1244 (-1.14%) |
| 11-03-2026 | 10.9137 | -0.2382 (-2.14%) |
| 10-03-2026 | 11.1519 | +0.1821 (+1.66%) |
| 09-03-2026 | 10.9698 | -0.3456 (-3.05%) |
| 06-03-2026 | 11.3154 | -0.2492 (-2.15%) |
| 05-03-2026 | 11.5646 | +0.0587 (+0.51%) |
| 04-03-2026 | 11.5059 | -0.2126 (-1.81%) |
| 02-03-2026 | 11.7185 | -0.1352 (-1.14%) |
| 28-02-2026 | 11.8537 | +0.0000 (+0.00%) |
Bandhan Nifty Bank Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.62880 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.