NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 13.4043 | -0.1426 (-1.05%) |
| 23-09-2026 | 13.5469 | -0.0145 (-0.11%) |
| 22-09-2026 | 13.5614 | +0.0796 (+0.59%) |
| 21-09-2026 | 13.4818 | +0.0929 (+0.69%) |
| 18-09-2026 | 13.3889 | +0.1150 (+0.87%) |
| 17-09-2026 | 13.2739 | +0.2039 (+1.56%) |
| 16-09-2026 | 13.0700 | -0.0217 (-0.17%) |
| 15-09-2026 | 13.0917 | -0.8300 (-5.96%) |
| 11-09-2026 | 13.9217 | -0.1018 (-0.73%) |
| 10-09-2026 | 14.0235 | -0.1379 (-0.97%) |
| 09-09-2026 | 14.1614 | -0.1527 (-1.07%) |
| 08-09-2026 | 14.3141 | +0.3483 (+2.49%) |
| 07-09-2026 | 13.9658 | +0.0651 (+0.47%) |
| 04-09-2026 | 13.9007 | +0.0541 (+0.39%) |
| 03-09-2026 | 13.8466 | +0.0707 (+0.51%) |
| 02-09-2026 | 13.7759 | -0.0375 (-0.27%) |
| 01-09-2026 | 13.8134 | -0.1012 (-0.73%) |
| 31-08-2026 | 13.9146 | -0.0477 (-0.34%) |
| 28-08-2026 | 13.9623 | -0.0723 (-0.52%) |
| 27-08-2026 | 14.0346 | +0.0821 (+0.59%) |
| 26-08-2026 | 13.9525 | -0.0264 (-0.19%) |
| 25-08-2026 | 13.9789 | +0.0339 (+0.24%) |
| 24-08-2026 | 13.9450 | -0.1328 (-0.94%) |
| 21-08-2026 | 14.0778 | +0.0446 (+0.32%) |
| 20-08-2026 | 14.0332 | -0.0250 (-0.18%) |
| 19-08-2026 | 14.0582 | -0.2130 (-1.49%) |
| 18-08-2026 | 14.2712 | +0.1808 (+1.28%) |
| 17-08-2026 | 14.0904 | +0.0423 (+0.30%) |
| 14-08-2026 | 14.0481 | +0.0074 (+0.05%) |
| 13-08-2026 | 14.0407 | +0.2182 (+1.58%) |
| 12-08-2026 | 13.8225 | +0.0962 (+0.70%) |
| 11-08-2026 | 13.7263 | -0.0604 (-0.44%) |
| 10-08-2026 | 13.7867 | -0.1384 (-0.99%) |
| 07-08-2026 | 13.9251 | +0.0944 (+0.68%) |
| 06-08-2026 | 13.8307 | +0.3855 (+2.87%) |
| 05-08-2026 | 13.4452 | -0.0344 (-0.26%) |
| 04-08-2026 | 13.4796 | -0.0260 (-0.19%) |
| 03-08-2026 | 13.5056 | +0.1530 (+1.15%) |
| 31-07-2026 | 13.3526 | +0.2043 (+1.55%) |
| 30-07-2026 | 13.1483 | -0.0471 (-0.36%) |
| 29-07-2026 | 13.1954 | +0.0086 (+0.07%) |
| 28-07-2026 | 13.1868 | -0.2923 (-2.17%) |
| 27-07-2026 | 13.4791 | +0.0941 (+0.70%) |
| 24-07-2026 | 13.3850 | -0.0445 (-0.33%) |
| 23-07-2026 | 13.4295 | -0.0517 (-0.38%) |
| 22-07-2026 | 13.4812 | -0.0184 (-0.14%) |
| 21-07-2026 | 13.4996 | +0.1017 (+0.76%) |
| 20-07-2026 | 13.3979 | +0.0267 (+0.20%) |
| 17-07-2026 | 13.3712 | +0.0844 (+0.64%) |
| 16-07-2026 | 13.2868 | -0.0640 (-0.48%) |
| 15-07-2026 | 13.3508 | +0.0078 (+0.06%) |
| 14-07-2026 | 13.3430 | -0.1265 (-0.94%) |
| 13-07-2026 | 13.4695 | -0.1017 (-0.75%) |
| 10-07-2026 | 13.5712 | +0.2518 (+1.89%) |
| 09-07-2026 | 13.3194 | -0.0212 (-0.16%) |
| 08-07-2026 | 13.3406 | -0.2264 (-1.67%) |
| 07-07-2026 | 13.5670 | -0.2261 (-1.64%) |
| 06-07-2026 | 13.7931 | +0.0968 (+0.71%) |
| 03-07-2026 | 13.6963 | -0.0377 (-0.27%) |
| 02-07-2026 | 13.7340 | +0.0701 (+0.51%) |
Aditya Birla Sun Life Nifty India Defence Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.40430 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.