NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.0292 | -0.2095 (-1.58%) |
| 27-05-2026 | 13.2387 | +0.0134 (+0.10%) |
| 26-05-2026 | 13.2253 | +0.0351 (+0.27%) |
| 25-05-2026 | 13.1902 | +0.1711 (+1.31%) |
| 22-05-2026 | 13.0191 | -0.0285 (-0.22%) |
| 21-05-2026 | 13.0476 | +0.1835 (+1.43%) |
| 20-05-2026 | 12.8641 | +0.1005 (+0.79%) |
| 19-05-2026 | 12.7636 | -0.0477 (-0.37%) |
| 18-05-2026 | 12.8113 | -0.0664 (-0.52%) |
| 15-05-2026 | 12.8777 | -0.2420 (-1.84%) |
| 14-05-2026 | 13.1197 | +0.1074 (+0.83%) |
| 13-05-2026 | 13.0123 | +0.2688 (+2.11%) |
| 12-05-2026 | 12.7435 | -0.5362 (-4.04%) |
| 11-05-2026 | 13.2797 | -0.1571 (-1.17%) |
| 08-05-2026 | 13.4368 | -0.0422 (-0.31%) |
| 07-05-2026 | 13.4790 | +0.3970 (+3.03%) |
| 06-05-2026 | 13.0820 | +0.0705 (+0.54%) |
| 05-05-2026 | 13.0115 | +0.1638 (+1.27%) |
| 04-05-2026 | 12.8477 | +0.0068 (+0.05%) |
| 30-04-2026 | 12.8409 | -0.0554 (-0.43%) |
| 29-04-2026 | 12.8963 | +0.1414 (+1.11%) |
| 28-04-2026 | 12.7549 | +0.0140 (+0.11%) |
| 27-04-2026 | 12.7409 | +0.0835 (+0.66%) |
| 24-04-2026 | 12.6574 | -0.2015 (-1.57%) |
| 23-04-2026 | 12.8589 | +0.0575 (+0.45%) |
| 22-04-2026 | 12.8014 | +0.1703 (+1.35%) |
| 21-04-2026 | 12.6311 | +0.0937 (+0.75%) |
| 20-04-2026 | 12.5374 | -0.0777 (-0.62%) |
| 17-04-2026 | 12.6151 | +0.1835 (+1.48%) |
| 16-04-2026 | 12.4316 | +0.2001 (+1.64%) |
| 15-04-2026 | 12.2315 | +0.3018 (+2.53%) |
| 13-04-2026 | 11.9297 | +0.0498 (+0.42%) |
| 10-04-2026 | 11.8799 | +0.1750 (+1.50%) |
| 09-04-2026 | 11.7049 | +0.1789 (+1.55%) |
| 08-04-2026 | 11.5260 | +0.3587 (+3.21%) |
| 07-04-2026 | 11.1673 | +0.1142 (+1.03%) |
| 06-04-2026 | 11.0531 | +0.1706 (+1.57%) |
| 02-04-2026 | 10.8825 | +0.0044 (+0.04%) |
| 01-04-2026 | 10.8781 | +0.5466 (+5.29%) |
| 31-03-2026 | 10.3315 | -0.0001 (0.00%) |
| 30-03-2026 | 10.3316 | -0.2984 (-2.81%) |
| 27-03-2026 | 10.6300 | -0.2795 (-2.56%) |
| 25-03-2026 | 10.9095 | +0.0922 (+0.85%) |
| 24-03-2026 | 10.8173 | +0.2286 (+2.16%) |
| 23-03-2026 | 10.5887 | -0.4938 (-4.46%) |
| 20-03-2026 | 11.0825 | -0.0814 (-0.73%) |
| 19-03-2026 | 11.1639 | -0.4299 (-3.71%) |
| 18-03-2026 | 11.5938 | +0.1164 (+1.01%) |
| 17-03-2026 | 11.4774 | +0.2101 (+1.86%) |
| 16-03-2026 | 11.2673 | -0.0886 (-0.78%) |
| 13-03-2026 | 11.3559 | -0.4331 (-3.67%) |
| 12-03-2026 | 11.7890 | -0.0402 (-0.34%) |
| 11-03-2026 | 11.8292 | -0.2086 (-1.73%) |
| 10-03-2026 | 12.0378 | +0.0902 (+0.75%) |
| 09-03-2026 | 11.9476 | -0.2609 (-2.14%) |
| 06-03-2026 | 12.2085 | +0.3369 (+2.84%) |
| 05-03-2026 | 11.8716 | +0.2933 (+2.53%) |
| 04-03-2026 | 11.5783 | -0.1126 (-0.96%) |
| 02-03-2026 | 11.6909 | +0.0562 (+0.48%) |
| 27-02-2026 | 11.6347 | -0.1242 (-1.06%) |
Aditya Birla Sun Life Nifty India Defence Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.02920 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.