NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 11.9297 | +0.0498 (+0.42%) |
| 10-04-2026 | 11.8799 | +0.1750 (+1.50%) |
| 09-04-2026 | 11.7049 | +0.1789 (+1.55%) |
| 08-04-2026 | 11.5260 | +0.3587 (+3.21%) |
| 07-04-2026 | 11.1673 | +0.1142 (+1.03%) |
| 06-04-2026 | 11.0531 | +0.1706 (+1.57%) |
| 02-04-2026 | 10.8825 | +0.0044 (+0.04%) |
| 01-04-2026 | 10.8781 | +0.5466 (+5.29%) |
| 31-03-2026 | 10.3315 | -0.0001 (0.00%) |
| 30-03-2026 | 10.3316 | -0.2984 (-2.81%) |
| 27-03-2026 | 10.6300 | -0.2795 (-2.56%) |
| 25-03-2026 | 10.9095 | +0.0922 (+0.85%) |
| 24-03-2026 | 10.8173 | +0.2286 (+2.16%) |
| 23-03-2026 | 10.5887 | -0.4938 (-4.46%) |
| 20-03-2026 | 11.0825 | -0.0814 (-0.73%) |
| 19-03-2026 | 11.1639 | -0.4299 (-3.71%) |
| 18-03-2026 | 11.5938 | +0.1164 (+1.01%) |
| 17-03-2026 | 11.4774 | +0.2101 (+1.86%) |
| 16-03-2026 | 11.2673 | -0.0886 (-0.78%) |
| 13-03-2026 | 11.3559 | -0.4331 (-3.67%) |
| 12-03-2026 | 11.7890 | -0.0402 (-0.34%) |
| 11-03-2026 | 11.8292 | -0.2086 (-1.73%) |
| 10-03-2026 | 12.0378 | +0.0902 (+0.75%) |
| 09-03-2026 | 11.9476 | -0.2609 (-2.14%) |
| 06-03-2026 | 12.2085 | +0.3369 (+2.84%) |
| 05-03-2026 | 11.8716 | +0.2933 (+2.53%) |
| 04-03-2026 | 11.5783 | -0.1126 (-0.96%) |
| 02-03-2026 | 11.6909 | +0.0562 (+0.48%) |
| 27-02-2026 | 11.6347 | -0.1242 (-1.06%) |
| 26-02-2026 | 11.7589 | +0.1706 (+1.47%) |
| 25-02-2026 | 11.5883 | +0.1063 (+0.93%) |
| 24-02-2026 | 11.4820 | -0.0696 (-0.60%) |
| 23-02-2026 | 11.5516 | -0.0449 (-0.39%) |
| 20-02-2026 | 11.5965 | +0.0900 (+0.78%) |
| 19-02-2026 | 11.5065 | -0.2022 (-1.73%) |
| 18-02-2026 | 11.7087 | +0.1003 (+0.86%) |
| 17-02-2026 | 11.6084 | +0.1529 (+1.33%) |
| 16-02-2026 | 11.4555 | +0.0317 (+0.28%) |
| 13-02-2026 | 11.4238 | -0.1010 (-0.88%) |
| 12-02-2026 | 11.5248 | +0.0826 (+0.72%) |
| 11-02-2026 | 11.4422 | +0.0188 (+0.16%) |
| 10-02-2026 | 11.4234 | +0.0639 (+0.56%) |
| 09-02-2026 | 11.3595 | +0.2795 (+2.52%) |
| 06-02-2026 | 11.0800 | -0.0737 (-0.66%) |
| 05-02-2026 | 11.1537 | -0.2399 (-2.11%) |
| 04-02-2026 | 11.3936 | -0.0883 (-0.77%) |
| 03-02-2026 | 11.4819 | +0.2628 (+2.34%) |
| 02-02-2026 | 11.2191 | -0.4754 (-4.07%) |
| 30-01-2026 | 11.6945 | +0.1651 (+1.43%) |
| 29-01-2026 | 11.5294 | -0.1418 (-1.21%) |
| 28-01-2026 | 11.6712 | +0.7557 (+6.92%) |
| 27-01-2026 | 10.9155 | +0.1641 (+1.53%) |
| 23-01-2026 | 10.7514 | -0.1971 (-1.80%) |
| 22-01-2026 | 10.9485 | +0.2848 (+2.67%) |
| 21-01-2026 | 10.6637 | -0.1344 (-1.24%) |
| 20-01-2026 | 10.7981 | -0.3084 (-2.78%) |
| 19-01-2026 | 11.1065 | -0.0286 (-0.26%) |
| 16-01-2026 | 11.1351 | -0.0598 (-0.53%) |
| 14-01-2026 | 11.1949 | +0.0147 (+0.13%) |
| 13-01-2026 | 11.1802 | -0.1239 (-1.10%) |
Aditya Birla Sun Life Nifty India Defence Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.92970 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.