NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 13.3850 | -0.0445 (-0.33%) |
| 23-07-2026 | 13.4295 | -0.0517 (-0.38%) |
| 22-07-2026 | 13.4812 | -0.0184 (-0.14%) |
| 21-07-2026 | 13.4996 | +0.1017 (+0.76%) |
| 20-07-2026 | 13.3979 | +0.0267 (+0.20%) |
| 17-07-2026 | 13.3712 | +0.0844 (+0.64%) |
| 16-07-2026 | 13.2868 | -0.0640 (-0.48%) |
| 15-07-2026 | 13.3508 | +0.0078 (+0.06%) |
| 14-07-2026 | 13.3430 | -0.1265 (-0.94%) |
| 13-07-2026 | 13.4695 | -0.1017 (-0.75%) |
| 10-07-2026 | 13.5712 | +0.2518 (+1.89%) |
| 09-07-2026 | 13.3194 | -0.0212 (-0.16%) |
| 08-07-2026 | 13.3406 | -0.2264 (-1.67%) |
| 07-07-2026 | 13.5670 | -0.2261 (-1.64%) |
| 06-07-2026 | 13.7931 | +0.0968 (+0.71%) |
| 03-07-2026 | 13.6963 | -0.0377 (-0.27%) |
| 02-07-2026 | 13.7340 | +0.0701 (+0.51%) |
| 01-07-2026 | 13.6639 | +0.0515 (+0.38%) |
| 30-06-2026 | 13.6124 | +0.1825 (+1.36%) |
| 29-06-2026 | 13.4299 | -0.0088 (-0.07%) |
| 25-06-2026 | 13.4387 | -0.0950 (-0.70%) |
| 24-06-2026 | 13.5337 | -0.2724 (-1.97%) |
| 23-06-2026 | 13.8061 | -0.1088 (-0.78%) |
| 22-06-2026 | 13.9149 | +0.2017 (+1.47%) |
| 19-06-2026 | 13.7132 | +0.0921 (+0.68%) |
| 18-06-2026 | 13.6211 | +0.0509 (+0.38%) |
| 17-06-2026 | 13.5702 | +0.5096 (+3.90%) |
| 16-06-2026 | 13.0606 | +0.0012 (+0.01%) |
| 15-06-2026 | 13.0594 | +0.1920 (+1.49%) |
| 12-06-2026 | 12.8674 | +0.2763 (+2.19%) |
| 11-06-2026 | 12.5911 | -0.2692 (-2.09%) |
| 10-06-2026 | 12.8603 | -0.2010 (-1.54%) |
| 09-06-2026 | 13.0613 | +0.2186 (+1.70%) |
| 08-06-2026 | 12.8427 | -0.1368 (-1.05%) |
| 05-06-2026 | 12.9795 | +0.0081 (+0.06%) |
| 04-06-2026 | 12.9714 | +0.0612 (+0.47%) |
| 03-06-2026 | 12.9102 | +0.0485 (+0.38%) |
| 02-06-2026 | 12.8617 | +0.0945 (+0.74%) |
| 01-06-2026 | 12.7672 | -0.2620 (-2.01%) |
| 29-05-2026 | 13.0292 | -0.2095 (-1.58%) |
| 27-05-2026 | 13.2387 | +0.0134 (+0.10%) |
| 26-05-2026 | 13.2253 | +0.0351 (+0.27%) |
| 25-05-2026 | 13.1902 | +0.1711 (+1.31%) |
| 22-05-2026 | 13.0191 | -0.0285 (-0.22%) |
| 21-05-2026 | 13.0476 | +0.1835 (+1.43%) |
| 20-05-2026 | 12.8641 | +0.1005 (+0.79%) |
| 19-05-2026 | 12.7636 | -0.0477 (-0.37%) |
| 18-05-2026 | 12.8113 | -0.0664 (-0.52%) |
| 15-05-2026 | 12.8777 | -0.2420 (-1.84%) |
| 14-05-2026 | 13.1197 | +0.1074 (+0.83%) |
| 13-05-2026 | 13.0123 | +0.2688 (+2.11%) |
| 12-05-2026 | 12.7435 | -0.5362 (-4.04%) |
| 11-05-2026 | 13.2797 | -0.1571 (-1.17%) |
| 08-05-2026 | 13.4368 | -0.0422 (-0.31%) |
| 07-05-2026 | 13.4790 | +0.3970 (+3.03%) |
| 06-05-2026 | 13.0820 | +0.0705 (+0.54%) |
| 05-05-2026 | 13.0115 | +0.1638 (+1.27%) |
| 04-05-2026 | 12.8477 | +0.0068 (+0.05%) |
| 30-04-2026 | 12.8409 | -0.0554 (-0.43%) |
| 29-04-2026 | 12.8963 | +0.1414 (+1.11%) |
Aditya Birla Sun Life Nifty India Defence Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.38500 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.