NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.6884 | -0.0995 (-1.02%) |
| 27-05-2026 | 9.7879 | +0.0383 (+0.39%) |
| 26-05-2026 | 9.7496 | +0.0074 (+0.08%) |
| 25-05-2026 | 9.7422 | +0.1195 (+1.24%) |
| 22-05-2026 | 9.6227 | +0.0085 (+0.09%) |
| 21-05-2026 | 9.6142 | -0.0033 (-0.03%) |
| 20-05-2026 | 9.6175 | +0.0354 (+0.37%) |
| 19-05-2026 | 9.5821 | +0.0506 (+0.53%) |
| 18-05-2026 | 9.5315 | -0.0490 (-0.51%) |
| 15-05-2026 | 9.5805 | -0.0659 (-0.68%) |
| 14-05-2026 | 9.6464 | +0.1105 (+1.16%) |
| 13-05-2026 | 9.5359 | +0.0298 (+0.31%) |
| 12-05-2026 | 9.5061 | -0.2367 (-2.43%) |
| 11-05-2026 | 9.7428 | -0.1431 (-1.45%) |
| 08-05-2026 | 9.8859 | -0.0589 (-0.59%) |
| 07-05-2026 | 9.9448 | +0.0818 (+0.83%) |
| 06-05-2026 | 9.8630 | +0.1724 (+1.78%) |
| 05-05-2026 | 9.6906 | -0.0361 (-0.37%) |
| 04-05-2026 | 9.7267 | +0.0908 (+0.94%) |
| 30-04-2026 | 9.6359 | -0.0552 (-0.57%) |
| 29-04-2026 | 9.6911 | +0.0515 (+0.53%) |
| 28-04-2026 | 9.6396 | -0.0228 (-0.24%) |
| 27-04-2026 | 9.6624 | +0.1551 (+1.63%) |
| 24-04-2026 | 9.5073 | -0.0689 (-0.72%) |
| 23-04-2026 | 9.5762 | -0.0673 (-0.70%) |
| 22-04-2026 | 9.6435 | +0.0102 (+0.11%) |
| 21-04-2026 | 9.6333 | +0.0976 (+1.02%) |
| 20-04-2026 | 9.5357 | +0.0050 (+0.05%) |
| 17-04-2026 | 9.5307 | +0.0937 (+0.99%) |
| 16-04-2026 | 9.4370 | +0.0627 (+0.67%) |
| 15-04-2026 | 9.3743 | +0.1876 (+2.04%) |
| 13-04-2026 | 9.1867 | -0.0485 (-0.53%) |
| 10-04-2026 | 9.2352 | +0.1519 (+1.67%) |
| 09-04-2026 | 9.0833 | -0.0355 (-0.39%) |
| 08-04-2026 | 9.1188 | +0.3715 (+4.25%) |
| 07-04-2026 | 8.7473 | +0.0201 (+0.23%) |
| 06-04-2026 | 8.7272 | +0.1264 (+1.47%) |
| 02-04-2026 | 8.6008 | -0.0118 (-0.14%) |
| 01-04-2026 | 8.6126 | +0.2142 (+2.55%) |
| 31-03-2026 | 8.3984 | -0.0001 (0.00%) |
| 30-03-2026 | 8.3985 | -0.2384 (-2.76%) |
| 27-03-2026 | 8.6369 | -0.2086 (-2.36%) |
| 25-03-2026 | 8.8455 | +0.1971 (+2.28%) |
| 24-03-2026 | 8.6484 | +0.1839 (+2.17%) |
| 23-03-2026 | 8.4645 | -0.3044 (-3.47%) |
| 20-03-2026 | 8.7689 | +0.0418 (+0.48%) |
| 19-03-2026 | 8.7271 | -0.2851 (-3.16%) |
| 18-03-2026 | 9.0122 | +0.1812 (+2.05%) |
| 17-03-2026 | 8.8310 | +0.0955 (+1.09%) |
| 16-03-2026 | 8.7355 | +0.0225 (+0.26%) |
| 13-03-2026 | 8.7130 | -0.2419 (-2.70%) |
| 12-03-2026 | 8.9549 | -0.0600 (-0.67%) |
| 11-03-2026 | 9.0149 | -0.1290 (-1.41%) |
| 10-03-2026 | 9.1439 | +0.1382 (+1.53%) |
| 09-03-2026 | 9.0057 | -0.2010 (-2.18%) |
| 06-03-2026 | 9.2067 | -0.0567 (-0.61%) |
| 05-03-2026 | 9.2634 | +0.1299 (+1.42%) |
| 04-03-2026 | 9.1335 | -0.1991 (-2.13%) |
| 02-03-2026 | 9.3326 | -0.1321 (-1.40%) |
| 27-02-2026 | 9.4647 | -0.1292 (-1.35%) |
ITI Large & Midcap Fund - Direct Plan - Growth is a mutual fund scheme offered by ITI Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.68840 as on 29-05-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.