NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 23-09-2026 | 10.6232 | +0.1236 (+1.18%) |
| 22-09-2026 | 10.4996 | +0.0061 (+0.06%) |
| 21-09-2026 | 10.4935 | +0.0185 (+0.18%) |
| 18-09-2026 | 10.4750 | +0.0940 (+0.91%) |
| 17-09-2026 | 10.3810 | +0.0551 (+0.53%) |
| 16-09-2026 | 10.3259 | -0.0022 (-0.02%) |
| 15-09-2026 | 10.3281 | -0.2249 (-2.13%) |
| 11-09-2026 | 10.5530 | -0.0080 (-0.08%) |
| 10-09-2026 | 10.5610 | +0.0344 (+0.33%) |
| 09-09-2026 | 10.5266 | -0.0068 (-0.06%) |
| 08-09-2026 | 10.5334 | +0.0582 (+0.56%) |
| 07-09-2026 | 10.4752 | +0.0297 (+0.28%) |
| 04-09-2026 | 10.4455 | +0.1256 (+1.22%) |
| 03-09-2026 | 10.3199 | +0.0652 (+0.64%) |
| 02-09-2026 | 10.2547 | -0.0431 (-0.42%) |
| 01-09-2026 | 10.2978 | -0.1263 (-1.21%) |
| 31-08-2026 | 10.4241 | +0.0322 (+0.31%) |
| 28-08-2026 | 10.3919 | +0.0166 (+0.16%) |
| 27-08-2026 | 10.3753 | -0.0365 (-0.35%) |
| 26-08-2026 | 10.4118 | +0.0034 (+0.03%) |
| 25-08-2026 | 10.4084 | +0.0284 (+0.27%) |
| 24-08-2026 | 10.3800 | +0.0026 (+0.03%) |
| 21-08-2026 | 10.3774 | +0.0261 (+0.25%) |
| 20-08-2026 | 10.3513 | +0.0726 (+0.71%) |
| 19-08-2026 | 10.2787 | -0.0497 (-0.48%) |
| 18-08-2026 | 10.3284 | -0.0280 (-0.27%) |
| 17-08-2026 | 10.3564 | +0.0231 (+0.22%) |
| 14-08-2026 | 10.3333 | -0.0194 (-0.19%) |
| 13-08-2026 | 10.3527 | -0.0012 (-0.01%) |
| 12-08-2026 | 10.3539 | +0.0260 (+0.25%) |
| 11-08-2026 | 10.3279 | -0.0340 (-0.33%) |
| 10-08-2026 | 10.3619 | +0.0311 (+0.30%) |
| 07-08-2026 | 10.3308 | -0.0052 (-0.05%) |
| 06-08-2026 | 10.3360 | -0.0039 (-0.04%) |
| 05-08-2026 | 10.3399 | +0.0233 (+0.23%) |
| 04-08-2026 | 10.3166 | -0.0242 (-0.23%) |
| 03-08-2026 | 10.3408 | +0.1457 (+1.43%) |
| 31-07-2026 | 10.1951 | +0.1042 (+1.03%) |
| 30-07-2026 | 10.0909 | -0.0224 (-0.22%) |
| 29-07-2026 | 10.1133 | +0.1077 (+1.08%) |
| 28-07-2026 | 10.0056 | -0.0548 (-0.54%) |
| 27-07-2026 | 10.0604 | +0.1048 (+1.05%) |
| 24-07-2026 | 9.9556 | -0.0357 (-0.36%) |
| 23-07-2026 | 9.9913 | -0.0904 (-0.90%) |
| 22-07-2026 | 10.0817 | -0.1218 (-1.19%) |
| 21-07-2026 | 10.2035 | +0.0429 (+0.42%) |
| 20-07-2026 | 10.1606 | +0.0230 (+0.23%) |
| 17-07-2026 | 10.1376 | +0.0104 (+0.10%) |
| 16-07-2026 | 10.1272 | -0.0320 (-0.31%) |
| 15-07-2026 | 10.1592 | +0.0550 (+0.54%) |
| 14-07-2026 | 10.1042 | -0.0842 (-0.83%) |
| 13-07-2026 | 10.1884 | -0.0082 (-0.08%) |
| 10-07-2026 | 10.1966 | +0.1348 (+1.34%) |
| 09-07-2026 | 10.0618 | +0.1524 (+1.54%) |
| 08-07-2026 | 9.9094 | -0.1999 (-1.98%) |
| 07-07-2026 | 10.1093 | -0.0336 (-0.33%) |
| 06-07-2026 | 10.1429 | +0.0531 (+0.53%) |
| 03-07-2026 | 10.0898 | -0.0124 (-0.12%) |
| 02-07-2026 | 10.1022 | +0.0272 (+0.27%) |
| 01-07-2026 | 10.0750 | +0.0655 (+0.65%) |
ITI Large & Midcap Fund - Direct Plan - Growth is a mutual fund scheme offered by ITI Mutual Fund. It is classified under the Equity Scheme - Large & Mid Cap Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.62320 as on 23-09-2026. Mid Cap funds invest in companies ranked 101st to 250th by full market capitalisation. These companies are in their growth phase and have the potential to become large-cap companies over time. Mid Cap funds offer higher return potential than Large Cap funds but come with higher volatility. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.