NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 8.9016 | -0.0441 (-0.49%) |
| 10-04-2026 | 8.9457 | +0.1491 (+1.69%) |
| 09-04-2026 | 8.7966 | +0.0121 (+0.14%) |
| 08-04-2026 | 8.7845 | +0.3280 (+3.88%) |
| 07-04-2026 | 8.4565 | +0.0206 (+0.24%) |
| 06-04-2026 | 8.4359 | +0.0982 (+1.18%) |
| 02-04-2026 | 8.3377 | +0.0014 (+0.02%) |
| 01-04-2026 | 8.3363 | +0.2469 (+3.05%) |
| 31-03-2026 | 8.0894 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.0894 | -0.2192 (-2.64%) |
| 27-03-2026 | 8.3086 | -0.1810 (-2.13%) |
| 25-03-2026 | 8.4896 | +0.1834 (+2.21%) |
| 24-03-2026 | 8.3062 | +0.1755 (+2.16%) |
| 23-03-2026 | 8.1307 | -0.3239 (-3.83%) |
| 20-03-2026 | 8.4546 | +0.0506 (+0.60%) |
| 19-03-2026 | 8.4040 | -0.2398 (-2.77%) |
| 18-03-2026 | 8.6438 | +0.1473 (+1.73%) |
| 17-03-2026 | 8.4965 | +0.0542 (+0.64%) |
| 16-03-2026 | 8.4423 | -0.0321 (-0.38%) |
| 13-03-2026 | 8.4744 | -0.2342 (-2.69%) |
| 12-03-2026 | 8.7086 | -0.0153 (-0.18%) |
| 11-03-2026 | 8.7239 | -0.0491 (-0.56%) |
| 10-03-2026 | 8.7730 | +0.1573 (+1.83%) |
| 09-03-2026 | 8.6157 | -0.2027 (-2.30%) |
| 06-03-2026 | 8.8184 | -0.0321 (-0.36%) |
| 05-03-2026 | 8.8505 | +0.1122 (+1.28%) |
| 04-03-2026 | 8.7383 | -0.1994 (-2.23%) |
| 02-03-2026 | 8.9377 | -0.1725 (-1.89%) |
| 27-02-2026 | 9.1102 | -0.0855 (-0.93%) |
| 26-02-2026 | 9.1957 | +0.0249 (+0.27%) |
| 25-02-2026 | 9.1708 | +0.0492 (+0.54%) |
| 24-02-2026 | 9.1216 | -0.0491 (-0.54%) |
| 23-02-2026 | 9.1707 | +0.0279 (+0.31%) |
| 20-02-2026 | 9.1428 | +0.0135 (+0.15%) |
| 19-02-2026 | 9.1293 | -0.1229 (-1.33%) |
| 18-02-2026 | 9.2522 | +0.0411 (+0.45%) |
| 17-02-2026 | 9.2111 | +0.0585 (+0.64%) |
| 16-02-2026 | 9.1526 | +0.0235 (+0.26%) |
| 13-02-2026 | 9.1291 | -0.1386 (-1.50%) |
| 12-02-2026 | 9.2677 | -0.0693 (-0.74%) |
| 11-02-2026 | 9.3370 | +0.0041 (+0.04%) |
| 10-02-2026 | 9.3329 | +0.0428 (+0.46%) |
| 09-02-2026 | 9.2901 | +0.1774 (+1.95%) |
| 06-02-2026 | 9.1127 | -0.0081 (-0.09%) |
| 05-02-2026 | 9.1208 | -0.0564 (-0.61%) |
| 04-02-2026 | 9.1772 | +0.0581 (+0.64%) |
| 03-02-2026 | 9.1191 | +0.2468 (+2.78%) |
| 02-02-2026 | 8.8723 | -0.1074 (-1.20%) |
| 30-01-2026 | 8.9797 | +0.0535 (+0.60%) |
| 29-01-2026 | 8.9262 | -0.0109 (-0.12%) |
| 28-01-2026 | 8.9371 | +0.1569 (+1.79%) |
| 27-01-2026 | 8.7802 | +0.0144 (+0.16%) |
| 23-01-2026 | 8.7658 | -0.1658 (-1.86%) |
| 22-01-2026 | 8.9316 | +0.0930 (+1.05%) |
| 21-01-2026 | 8.8386 | -0.0535 (-0.60%) |
| 20-01-2026 | 8.8921 | -0.2269 (-2.49%) |
| 19-01-2026 | 9.1190 | -0.0724 (-0.79%) |
| 16-01-2026 | 9.1914 | -0.0334 (-0.36%) |
| 14-01-2026 | 9.2248 | +0.0218 (+0.24%) |
| 13-01-2026 | 9.2030 | +0.0131 (+0.14%) |
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.90160 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.