NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.7133 | -0.1463 (-1.48%) |
| 23-09-2026 | 9.8596 | +0.0691 (+0.71%) |
| 22-09-2026 | 9.7905 | -0.0148 (-0.15%) |
| 21-09-2026 | 9.8053 | -0.0078 (-0.08%) |
| 18-09-2026 | 9.8131 | +0.1303 (+1.35%) |
| 17-09-2026 | 9.6828 | +0.0828 (+0.86%) |
| 16-09-2026 | 9.6000 | -0.0021 (-0.02%) |
| 15-09-2026 | 9.6021 | -0.2074 (-2.11%) |
| 11-09-2026 | 9.8095 | -0.0479 (-0.49%) |
| 10-09-2026 | 9.8574 | -0.0194 (-0.20%) |
| 09-09-2026 | 9.8768 | -0.0400 (-0.40%) |
| 08-09-2026 | 9.9168 | +0.0006 (+0.01%) |
| 07-09-2026 | 9.9162 | -0.0356 (-0.36%) |
| 04-09-2026 | 9.9518 | +0.0118 (+0.12%) |
| 03-09-2026 | 9.9400 | +0.0553 (+0.56%) |
| 02-09-2026 | 9.8847 | -0.0501 (-0.50%) |
| 01-09-2026 | 9.9348 | -0.0464 (-0.46%) |
| 31-08-2026 | 9.9812 | -0.0506 (-0.50%) |
| 28-08-2026 | 10.0318 | +0.0153 (+0.15%) |
| 27-08-2026 | 10.0165 | -0.0280 (-0.28%) |
| 26-08-2026 | 10.0445 | +0.0257 (+0.26%) |
| 25-08-2026 | 10.0188 | +0.0120 (+0.12%) |
| 24-08-2026 | 10.0068 | -0.0100 (-0.10%) |
| 21-08-2026 | 10.0168 | +0.0120 (+0.12%) |
| 20-08-2026 | 10.0048 | +0.0510 (+0.51%) |
| 19-08-2026 | 9.9538 | -0.0492 (-0.49%) |
| 18-08-2026 | 10.0030 | -0.0134 (-0.13%) |
| 17-08-2026 | 10.0164 | +0.0093 (+0.09%) |
| 14-08-2026 | 10.0071 | -0.0411 (-0.41%) |
| 13-08-2026 | 10.0482 | +0.0140 (+0.14%) |
| 12-08-2026 | 10.0342 | -0.0193 (-0.19%) |
| 11-08-2026 | 10.0535 | -0.0010 (-0.01%) |
| 10-08-2026 | 10.0545 | +0.0039 (+0.04%) |
| 07-08-2026 | 10.0506 | +0.0052 (+0.05%) |
| 06-08-2026 | 10.0454 | -0.0088 (-0.09%) |
| 05-08-2026 | 10.0542 | +0.0447 (+0.45%) |
| 04-08-2026 | 10.0095 | -0.0197 (-0.20%) |
| 03-08-2026 | 10.0292 | +0.1459 (+1.48%) |
| 31-07-2026 | 9.8833 | +0.0450 (+0.46%) |
| 30-07-2026 | 9.8383 | -0.0529 (-0.53%) |
| 29-07-2026 | 9.8912 | +0.1149 (+1.18%) |
| 28-07-2026 | 9.7763 | -0.0298 (-0.30%) |
| 27-07-2026 | 9.8061 | +0.1125 (+1.16%) |
| 24-07-2026 | 9.6936 | -0.0121 (-0.12%) |
| 23-07-2026 | 9.7057 | -0.0913 (-0.93%) |
| 22-07-2026 | 9.7970 | -0.1068 (-1.08%) |
| 21-07-2026 | 9.9038 | +0.0294 (+0.30%) |
| 20-07-2026 | 9.8744 | +0.0236 (+0.24%) |
| 17-07-2026 | 9.8508 | -0.0318 (-0.32%) |
| 16-07-2026 | 9.8826 | -0.0069 (-0.07%) |
| 15-07-2026 | 9.8895 | +0.0512 (+0.52%) |
| 14-07-2026 | 9.8383 | -0.0891 (-0.90%) |
| 13-07-2026 | 9.9274 | +0.0261 (+0.26%) |
| 10-07-2026 | 9.9013 | +0.1409 (+1.44%) |
| 09-07-2026 | 9.7604 | +0.1250 (+1.30%) |
| 08-07-2026 | 9.6354 | -0.1920 (-1.95%) |
| 07-07-2026 | 9.8274 | -0.0496 (-0.50%) |
| 06-07-2026 | 9.8770 | +0.0266 (+0.27%) |
| 03-07-2026 | 9.8504 | +0.0109 (+0.11%) |
| 02-07-2026 | 9.8395 | +0.0862 (+0.88%) |
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.71330 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.