NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 9.4643 | -0.0340 (-0.36%) |
| 05-11-2026 | 9.4983 | +0.1293 (+1.38%) |
| 04-11-2026 | 9.3690 | +0.1667 (+1.81%) |
| 03-11-2026 | 9.2023 | +0.0598 (+0.65%) |
| 02-11-2026 | 9.1425 | +0.1509 (+1.68%) |
| 30-10-2026 | 8.9916 | -0.1309 (-1.43%) |
| 29-10-2026 | 9.1225 | +0.0689 (+0.76%) |
| 28-10-2026 | 9.0536 | +0.0089 (+0.10%) |
| 27-10-2026 | 9.0447 | +0.1191 (+1.33%) |
| 26-10-2026 | 8.9256 | +0.0780 (+0.88%) |
| 23-10-2026 | 8.8476 | -0.2069 (-2.29%) |
| 22-10-2026 | 9.0545 | -0.0818 (-0.90%) |
| 21-10-2026 | 9.1363 | -0.1596 (-1.72%) |
| 19-10-2026 | 9.2959 | -0.1133 (-1.20%) |
| 16-10-2026 | 9.4092 | +0.0114 (+0.12%) |
| 15-10-2026 | 9.3978 | -0.0543 (-0.57%) |
| 14-10-2026 | 9.4521 | +0.0214 (+0.23%) |
| 13-10-2026 | 9.4307 | +0.0803 (+0.86%) |
| 12-10-2026 | 9.3504 | +0.0437 (+0.47%) |
| 09-10-2026 | 9.3067 | +0.0731 (+0.79%) |
| 08-10-2026 | 9.2336 | -0.2247 (-2.38%) |
| 07-10-2026 | 9.4583 | -0.0416 (-0.44%) |
| 06-10-2026 | 9.4999 | +0.1066 (+1.13%) |
| 05-10-2026 | 9.3933 | +0.0307 (+0.33%) |
| 01-10-2026 | 9.3626 | -0.1174 (-1.24%) |
| 30-09-2026 | 9.4800 | +0.0046 (+0.05%) |
| 29-09-2026 | 9.4754 | -0.0877 (-0.92%) |
| 28-09-2026 | 9.5631 | -0.1531 (-1.58%) |
| 25-09-2026 | 9.7162 | +0.0029 (+0.03%) |
| 24-09-2026 | 9.7133 | -0.1463 (-1.48%) |
| 23-09-2026 | 9.8596 | +0.0691 (+0.71%) |
| 22-09-2026 | 9.7905 | -0.0148 (-0.15%) |
| 21-09-2026 | 9.8053 | -0.0078 (-0.08%) |
| 18-09-2026 | 9.8131 | +0.1303 (+1.35%) |
| 17-09-2026 | 9.6828 | +0.0828 (+0.86%) |
| 16-09-2026 | 9.6000 | -0.0021 (-0.02%) |
| 15-09-2026 | 9.6021 | -0.2074 (-2.11%) |
| 11-09-2026 | 9.8095 | -0.0479 (-0.49%) |
| 10-09-2026 | 9.8574 | -0.0194 (-0.20%) |
| 09-09-2026 | 9.8768 | -0.0400 (-0.40%) |
| 08-09-2026 | 9.9168 | +0.0006 (+0.01%) |
| 07-09-2026 | 9.9162 | -0.0356 (-0.36%) |
| 04-09-2026 | 9.9518 | +0.0118 (+0.12%) |
| 03-09-2026 | 9.9400 | +0.0553 (+0.56%) |
| 02-09-2026 | 9.8847 | -0.0501 (-0.50%) |
| 01-09-2026 | 9.9348 | -0.0464 (-0.46%) |
| 31-08-2026 | 9.9812 | -0.0506 (-0.50%) |
| 28-08-2026 | 10.0318 | +0.0153 (+0.15%) |
| 27-08-2026 | 10.0165 | -0.0280 (-0.28%) |
| 26-08-2026 | 10.0445 | +0.0257 (+0.26%) |
| 25-08-2026 | 10.0188 | +0.0120 (+0.12%) |
| 24-08-2026 | 10.0068 | -0.0100 (-0.10%) |
| 21-08-2026 | 10.0168 | +0.0120 (+0.12%) |
| 20-08-2026 | 10.0048 | +0.0510 (+0.51%) |
| 19-08-2026 | 9.9538 | -0.0492 (-0.49%) |
| 18-08-2026 | 10.0030 | -0.0134 (-0.13%) |
| 17-08-2026 | 10.0164 | +0.0093 (+0.09%) |
| 14-08-2026 | 10.0071 | -0.0411 (-0.41%) |
| 13-08-2026 | 10.0482 | +0.0140 (+0.14%) |
| 12-08-2026 | 10.0342 | -0.0193 (-0.19%) |
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.7845 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.