NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.4729 | -0.0886 (-0.93%) |
| 27-05-2026 | 9.5615 | +0.0575 (+0.61%) |
| 26-05-2026 | 9.5040 | +0.0130 (+0.14%) |
| 25-05-2026 | 9.4910 | +0.0988 (+1.05%) |
| 22-05-2026 | 9.3922 | +0.0060 (+0.06%) |
| 21-05-2026 | 9.3862 | +0.0473 (+0.51%) |
| 20-05-2026 | 9.3389 | +0.0124 (+0.13%) |
| 19-05-2026 | 9.3265 | +0.0746 (+0.81%) |
| 18-05-2026 | 9.2519 | -0.1005 (-1.07%) |
| 15-05-2026 | 9.3524 | -0.0429 (-0.46%) |
| 14-05-2026 | 9.3953 | +0.0492 (+0.53%) |
| 13-05-2026 | 9.3461 | +0.0425 (+0.46%) |
| 12-05-2026 | 9.3036 | -0.2638 (-2.76%) |
| 11-05-2026 | 9.5674 | -0.1241 (-1.28%) |
| 08-05-2026 | 9.6915 | -0.0034 (-0.04%) |
| 07-05-2026 | 9.6949 | +0.0873 (+0.91%) |
| 06-05-2026 | 9.6076 | +0.1458 (+1.54%) |
| 05-05-2026 | 9.4618 | +0.0066 (+0.07%) |
| 04-05-2026 | 9.4552 | +0.0899 (+0.96%) |
| 30-04-2026 | 9.3653 | -0.0641 (-0.68%) |
| 29-04-2026 | 9.4294 | +0.0237 (+0.25%) |
| 28-04-2026 | 9.4057 | -0.0123 (-0.13%) |
| 27-04-2026 | 9.4180 | +0.1504 (+1.62%) |
| 24-04-2026 | 9.2676 | -0.1046 (-1.12%) |
| 23-04-2026 | 9.3722 | -0.0499 (-0.53%) |
| 22-04-2026 | 9.4221 | +0.0649 (+0.69%) |
| 21-04-2026 | 9.3572 | +0.0659 (+0.71%) |
| 20-04-2026 | 9.2913 | -0.0230 (-0.25%) |
| 17-04-2026 | 9.3143 | +0.1212 (+1.32%) |
| 16-04-2026 | 9.1931 | +0.0815 (+0.89%) |
| 15-04-2026 | 9.1116 | +0.2100 (+2.36%) |
| 13-04-2026 | 8.9016 | -0.0441 (-0.49%) |
| 10-04-2026 | 8.9457 | +0.1491 (+1.69%) |
| 09-04-2026 | 8.7966 | +0.0121 (+0.14%) |
| 08-04-2026 | 8.7845 | +0.3280 (+3.88%) |
| 07-04-2026 | 8.4565 | +0.0206 (+0.24%) |
| 06-04-2026 | 8.4359 | +0.0982 (+1.18%) |
| 02-04-2026 | 8.3377 | +0.0014 (+0.02%) |
| 01-04-2026 | 8.3363 | +0.2469 (+3.05%) |
| 31-03-2026 | 8.0894 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.0894 | -0.2192 (-2.64%) |
| 27-03-2026 | 8.3086 | -0.1810 (-2.13%) |
| 25-03-2026 | 8.4896 | +0.1834 (+2.21%) |
| 24-03-2026 | 8.3062 | +0.1755 (+2.16%) |
| 23-03-2026 | 8.1307 | -0.3239 (-3.83%) |
| 20-03-2026 | 8.4546 | +0.0506 (+0.60%) |
| 19-03-2026 | 8.4040 | -0.2398 (-2.77%) |
| 18-03-2026 | 8.6438 | +0.1473 (+1.73%) |
| 17-03-2026 | 8.4965 | +0.0542 (+0.64%) |
| 16-03-2026 | 8.4423 | -0.0321 (-0.38%) |
| 13-03-2026 | 8.4744 | -0.2342 (-2.69%) |
| 12-03-2026 | 8.7086 | -0.0153 (-0.18%) |
| 11-03-2026 | 8.7239 | -0.0491 (-0.56%) |
| 10-03-2026 | 8.7730 | +0.1573 (+1.83%) |
| 09-03-2026 | 8.6157 | -0.2027 (-2.30%) |
| 06-03-2026 | 8.8184 | -0.0321 (-0.36%) |
| 05-03-2026 | 8.8505 | +0.1122 (+1.28%) |
| 04-03-2026 | 8.7383 | -0.1994 (-2.23%) |
| 02-03-2026 | 8.9377 | -0.1725 (-1.89%) |
| 27-02-2026 | 9.1102 | -0.0855 (-0.93%) |
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.47290 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.