NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 9.6936 | -0.0121 (-0.12%) |
| 23-07-2026 | 9.7057 | -0.0913 (-0.93%) |
| 22-07-2026 | 9.7970 | -0.1068 (-1.08%) |
| 21-07-2026 | 9.9038 | +0.0294 (+0.30%) |
| 20-07-2026 | 9.8744 | +0.0236 (+0.24%) |
| 17-07-2026 | 9.8508 | -0.0318 (-0.32%) |
| 16-07-2026 | 9.8826 | -0.0069 (-0.07%) |
| 15-07-2026 | 9.8895 | +0.0512 (+0.52%) |
| 14-07-2026 | 9.8383 | -0.0891 (-0.90%) |
| 13-07-2026 | 9.9274 | +0.0261 (+0.26%) |
| 10-07-2026 | 9.9013 | +0.1409 (+1.44%) |
| 09-07-2026 | 9.7604 | +0.1250 (+1.30%) |
| 08-07-2026 | 9.6354 | -0.1920 (-1.95%) |
| 07-07-2026 | 9.8274 | -0.0496 (-0.50%) |
| 06-07-2026 | 9.8770 | +0.0266 (+0.27%) |
| 03-07-2026 | 9.8504 | +0.0109 (+0.11%) |
| 02-07-2026 | 9.8395 | +0.0862 (+0.88%) |
| 01-07-2026 | 9.7533 | +0.0417 (+0.43%) |
| 30-06-2026 | 9.7116 | +0.0331 (+0.34%) |
| 29-06-2026 | 9.6785 | -0.0555 (-0.57%) |
| 25-06-2026 | 9.7340 | -0.0379 (-0.39%) |
| 24-06-2026 | 9.7719 | +0.0175 (+0.18%) |
| 23-06-2026 | 9.7544 | -0.0871 (-0.89%) |
| 22-06-2026 | 9.8415 | +0.0658 (+0.67%) |
| 19-06-2026 | 9.7757 | +0.0301 (+0.31%) |
| 18-06-2026 | 9.7456 | +0.0591 (+0.61%) |
| 17-06-2026 | 9.6865 | +0.0581 (+0.60%) |
| 16-06-2026 | 9.6284 | +0.0404 (+0.42%) |
| 15-06-2026 | 9.5880 | +0.1366 (+1.45%) |
| 12-06-2026 | 9.4514 | +0.2258 (+2.45%) |
| 11-06-2026 | 9.2256 | -0.0847 (-0.91%) |
| 10-06-2026 | 9.3103 | -0.0984 (-1.05%) |
| 09-06-2026 | 9.4087 | +0.1192 (+1.28%) |
| 08-06-2026 | 9.2895 | -0.1626 (-1.72%) |
| 05-06-2026 | 9.4521 | -0.0022 (-0.02%) |
| 04-06-2026 | 9.4543 | +0.0422 (+0.45%) |
| 03-06-2026 | 9.4121 | -0.0153 (-0.16%) |
| 02-06-2026 | 9.4274 | +0.0485 (+0.52%) |
| 01-06-2026 | 9.3789 | -0.0940 (-0.99%) |
| 29-05-2026 | 9.4729 | -0.0886 (-0.93%) |
| 27-05-2026 | 9.5615 | +0.0575 (+0.61%) |
| 26-05-2026 | 9.5040 | +0.0130 (+0.14%) |
| 25-05-2026 | 9.4910 | +0.0988 (+1.05%) |
| 22-05-2026 | 9.3922 | +0.0060 (+0.06%) |
| 21-05-2026 | 9.3862 | +0.0473 (+0.51%) |
| 20-05-2026 | 9.3389 | +0.0124 (+0.13%) |
| 19-05-2026 | 9.3265 | +0.0746 (+0.81%) |
| 18-05-2026 | 9.2519 | -0.1005 (-1.07%) |
| 15-05-2026 | 9.3524 | -0.0429 (-0.46%) |
| 14-05-2026 | 9.3953 | +0.0492 (+0.53%) |
| 13-05-2026 | 9.3461 | +0.0425 (+0.46%) |
| 12-05-2026 | 9.3036 | -0.2638 (-2.76%) |
| 11-05-2026 | 9.5674 | -0.1241 (-1.28%) |
| 08-05-2026 | 9.6915 | -0.0034 (-0.04%) |
| 07-05-2026 | 9.6949 | +0.0873 (+0.91%) |
| 06-05-2026 | 9.6076 | +0.1458 (+1.54%) |
| 05-05-2026 | 9.4618 | +0.0066 (+0.07%) |
| 04-05-2026 | 9.4552 | +0.0899 (+0.96%) |
| 30-04-2026 | 9.3653 | -0.0641 (-0.68%) |
| 29-04-2026 | 9.4294 | +0.0237 (+0.25%) |
Nippon India Nifty 500 Equal Weight Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.69360 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.