NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.2460 | -0.0160 (-0.14%) |
| 27-05-2026 | 11.2620 | -0.0030 (-0.03%) |
| 26-05-2026 | 11.2650 | +0.0040 (+0.04%) |
| 25-05-2026 | 11.2610 | +0.0050 (+0.04%) |
| 22-05-2026 | 11.2560 | -0.0080 (-0.07%) |
| 21-05-2026 | 11.2640 | +0.0020 (+0.02%) |
| 20-05-2026 | 11.2620 | -0.0050 (-0.04%) |
| 19-05-2026 | 11.2670 | +0.0030 (+0.03%) |
| 18-05-2026 | 11.2640 | +0.0000 (+0.00%) |
| 15-05-2026 | 11.2640 | +0.0120 (+0.11%) |
| 14-05-2026 | 11.2520 | +0.0050 (+0.04%) |
| 13-05-2026 | 11.2470 | -0.0010 (-0.01%) |
| 12-05-2026 | 11.2480 | +0.0010 (+0.01%) |
| 11-05-2026 | 11.2470 | +0.0060 (+0.05%) |
| 08-05-2026 | 11.2410 | +0.0050 (+0.04%) |
| 07-05-2026 | 11.2360 | +0.0160 (+0.14%) |
| 06-05-2026 | 11.2200 | -0.0150 (-0.13%) |
| 05-05-2026 | 11.2350 | +0.0050 (+0.04%) |
| 04-05-2026 | 11.2300 | +0.0030 (+0.03%) |
| 30-04-2026 | 11.2270 | -0.0060 (-0.05%) |
| 29-04-2026 | 11.2330 | +0.0080 (+0.07%) |
| 28-04-2026 | 11.2250 | +0.0050 (+0.04%) |
| 27-04-2026 | 11.2200 | +0.0030 (+0.03%) |
| 24-04-2026 | 11.2170 | -0.0050 (-0.04%) |
| 23-04-2026 | 11.2220 | +0.0050 (+0.04%) |
| 22-04-2026 | 11.2170 | +0.0020 (+0.02%) |
| 21-04-2026 | 11.2150 | -0.0080 (-0.07%) |
| 20-04-2026 | 11.2230 | +0.0130 (+0.12%) |
| 17-04-2026 | 11.2100 | +0.0020 (+0.02%) |
| 16-04-2026 | 11.2080 | +0.0020 (+0.02%) |
| 15-04-2026 | 11.2060 | +0.0060 (+0.05%) |
| 13-04-2026 | 11.2000 | +0.0060 (+0.05%) |
| 10-04-2026 | 11.1940 | +0.0120 (+0.11%) |
| 09-04-2026 | 11.1820 | +0.0000 (+0.00%) |
| 08-04-2026 | 11.1820 | -0.0020 (-0.02%) |
| 07-04-2026 | 11.1840 | +0.0080 (+0.07%) |
| 06-04-2026 | 11.1760 | +0.0010 (+0.01%) |
| 02-04-2026 | 11.1750 | +0.0120 (+0.11%) |
| 01-04-2026 | 11.1630 | -0.0050 (-0.04%) |
| 31-03-2026 | 11.1680 | +0.0010 (+0.01%) |
| 30-03-2026 | 11.1670 | +0.0070 (+0.06%) |
| 27-03-2026 | 11.1600 | +0.0060 (+0.05%) |
| 25-03-2026 | 11.1540 | +0.0060 (+0.05%) |
| 24-03-2026 | 11.1480 | -0.0040 (-0.04%) |
| 23-03-2026 | 11.1520 | +0.0100 (+0.09%) |
| 20-03-2026 | 11.1420 | +0.0010 (+0.01%) |
| 19-03-2026 | 11.1410 | +0.0010 (+0.01%) |
| 18-03-2026 | 11.1400 | +0.0050 (+0.04%) |
| 17-03-2026 | 11.1350 | +0.0000 (+0.00%) |
| 16-03-2026 | 11.1350 | +0.0050 (+0.04%) |
| 13-03-2026 | 11.1300 | +0.0070 (+0.06%) |
| 12-03-2026 | 11.1230 | -0.0040 (-0.04%) |
| 11-03-2026 | 11.1270 | +0.0200 (+0.18%) |
| 10-03-2026 | 11.1070 | -0.0070 (-0.06%) |
| 09-03-2026 | 11.1140 | -0.0050 (-0.04%) |
| 06-03-2026 | 11.1190 | +0.0080 (+0.07%) |
| 05-03-2026 | 11.1110 | +0.0010 (+0.01%) |
| 04-03-2026 | 11.1100 | +0.0030 (+0.03%) |
| 02-03-2026 | 11.1070 | +0.0080 (+0.07%) |
| 27-02-2026 | 11.0990 | +0.0040 (+0.04%) |
WhiteOak Capital Arbitrage Fund Direct Plan Growth is a mutual fund scheme offered by WhiteOak Capital Mutual Fund. It is classified under the Hybrid Scheme - Arbitrage Fund category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.24600 as on 29-05-2026. Hybrid funds invest in a mix of equity and debt instruments, offering balanced risk-return characteristics. Aggressive Hybrid funds allocate 65-80% to equity, while Conservative Hybrid funds allocate 75-90% to debt. Balanced Advantage Funds dynamically shift allocations based on market valuations. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.