NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.6399 | -0.0560 (-0.58%) |
| 10-04-2026 | 9.6959 | +0.1523 (+1.60%) |
| 09-04-2026 | 9.5436 | +0.0255 (+0.27%) |
| 08-04-2026 | 9.5181 | +0.3633 (+3.97%) |
| 07-04-2026 | 9.1548 | +0.0095 (+0.10%) |
| 06-04-2026 | 9.1453 | +0.1296 (+1.44%) |
| 02-04-2026 | 9.0157 | -0.0282 (-0.31%) |
| 01-04-2026 | 9.0439 | +0.1993 (+2.25%) |
| 31-03-2026 | 8.8446 | +0.0000 (+0.00%) |
| 30-03-2026 | 8.8446 | -0.2374 (-2.61%) |
| 27-03-2026 | 9.0820 | -0.2061 (-2.22%) |
| 25-03-2026 | 9.2881 | +0.2126 (+2.34%) |
| 24-03-2026 | 9.0755 | +0.2208 (+2.49%) |
| 23-03-2026 | 8.8547 | -0.3561 (-3.87%) |
| 20-03-2026 | 9.2108 | +0.0536 (+0.59%) |
| 19-03-2026 | 9.1572 | -0.2906 (-3.08%) |
| 18-03-2026 | 9.4478 | +0.1729 (+1.86%) |
| 17-03-2026 | 9.2749 | +0.0949 (+1.03%) |
| 16-03-2026 | 9.1800 | -0.0340 (-0.37%) |
| 13-03-2026 | 9.2140 | -0.2543 (-2.69%) |
| 12-03-2026 | 9.4683 | -0.0222 (-0.23%) |
| 11-03-2026 | 9.4905 | -0.1094 (-1.14%) |
| 10-03-2026 | 9.5999 | +0.1502 (+1.59%) |
| 09-03-2026 | 9.4497 | -0.1970 (-2.04%) |
| 06-03-2026 | 9.6467 | -0.0657 (-0.68%) |
| 05-03-2026 | 9.7124 | +0.1461 (+1.53%) |
| 04-03-2026 | 9.5663 | -0.2147 (-2.20%) |
| 02-03-2026 | 9.7810 | -0.1692 (-1.70%) |
| 28-02-2026 | 9.9502 | +0.0000 (+0.00%) |
| 27-02-2026 | 9.9502 | -0.1093 (-1.09%) |
| 26-02-2026 | 10.0595 | +0.0582 (+0.58%) |
| 25-02-2026 | 10.0013 | +0.0631 (+0.63%) |
| 24-02-2026 | 9.9382 | -0.0283 (-0.28%) |
| 23-02-2026 | 9.9665 | -0.0165 (-0.17%) |
| 20-02-2026 | 9.9830 | +0.0488 (+0.49%) |
| 19-02-2026 | 9.9342 | -0.1577 (-1.56%) |
| 18-02-2026 | 10.0919 | +0.0565 (+0.56%) |
| 17-02-2026 | 10.0354 | +0.0284 (+0.28%) |
| 16-02-2026 | 10.0070 | +0.0430 (+0.43%) |
| 13-02-2026 | 9.9640 | -0.1676 (-1.65%) |
| 12-02-2026 | 10.1316 | -0.0510 (-0.50%) |
| 11-02-2026 | 10.1826 | +0.0068 (+0.07%) |
| 10-02-2026 | 10.1758 | +0.0414 (+0.41%) |
| 09-02-2026 | 10.1344 | +0.1572 (+1.58%) |
| 06-02-2026 | 9.9772 | -0.0005 (-0.01%) |
| 05-02-2026 | 9.9777 | -0.0317 (-0.32%) |
| 04-02-2026 | 10.0094 | +0.0605 (+0.61%) |
| 03-02-2026 | 9.9489 | +0.2824 (+2.92%) |
| 02-02-2026 | 9.6665 | -0.1099 (-1.12%) |
| 31-01-2026 | 9.7764 | +0.0000 (+0.00%) |
| 30-01-2026 | 9.7764 | +0.0044 (+0.05%) |
| 29-01-2026 | 9.7720 | +0.0103 (+0.11%) |
| 28-01-2026 | 9.7617 | +0.1554 (+1.62%) |
| 27-01-2026 | 9.6063 | +0.0509 (+0.53%) |
| 23-01-2026 | 9.5554 | -0.1671 (-1.72%) |
| 22-01-2026 | 9.7225 | +0.1171 (+1.22%) |
| 21-01-2026 | 9.6054 | -0.0983 (-1.01%) |
| 20-01-2026 | 9.7037 | -0.2468 (-2.48%) |
| 19-01-2026 | 9.9505 | -0.0442 (-0.44%) |
| 16-01-2026 | 9.9947 | +0.0044 (+0.04%) |
Bandhan Nifty Midcap 150 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.63990 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.