NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 8.5470 | -0.1004 (-1.16%) |
| 10-04-2026 | 8.6474 | +0.0702 (+0.82%) |
| 09-04-2026 | 8.5772 | +0.0374 (+0.44%) |
| 08-04-2026 | 8.5398 | +0.1630 (+1.95%) |
| 07-04-2026 | 8.3768 | +0.0849 (+1.02%) |
| 06-04-2026 | 8.2919 | +0.0963 (+1.18%) |
| 02-04-2026 | 8.1956 | +0.0363 (+0.44%) |
| 01-04-2026 | 8.1593 | +0.1893 (+2.38%) |
| 31-03-2026 | 7.9700 | -0.0001 (0.00%) |
| 30-03-2026 | 7.9701 | -0.1614 (-1.98%) |
| 27-03-2026 | 8.1315 | -0.1409 (-1.70%) |
| 25-03-2026 | 8.2724 | +0.1102 (+1.35%) |
| 24-03-2026 | 8.1622 | +0.1317 (+1.64%) |
| 23-03-2026 | 8.0305 | -0.2179 (-2.64%) |
| 20-03-2026 | 8.2484 | +0.0823 (+1.01%) |
| 19-03-2026 | 8.1661 | -0.2652 (-3.15%) |
| 18-03-2026 | 8.4313 | +0.1164 (+1.40%) |
| 17-03-2026 | 8.3149 | +0.0154 (+0.19%) |
| 16-03-2026 | 8.2995 | -0.0140 (-0.17%) |
| 13-03-2026 | 8.3135 | -0.1656 (-1.95%) |
| 12-03-2026 | 8.4791 | -0.0422 (-0.50%) |
| 11-03-2026 | 8.5213 | -0.1476 (-1.70%) |
| 10-03-2026 | 8.6689 | +0.1187 (+1.39%) |
| 09-03-2026 | 8.5502 | -0.1347 (-1.55%) |
| 06-03-2026 | 8.6849 | -0.0084 (-0.10%) |
| 05-03-2026 | 8.6933 | +0.0898 (+1.04%) |
| 04-03-2026 | 8.6035 | -0.1289 (-1.48%) |
| 02-03-2026 | 8.7324 | -0.0894 (-1.01%) |
| 27-02-2026 | 8.8218 | -0.0868 (-0.97%) |
| 26-02-2026 | 8.9086 | +0.0085 (+0.10%) |
| 25-02-2026 | 8.9001 | +0.0964 (+1.09%) |
| 24-02-2026 | 8.8037 | -0.1008 (-1.13%) |
| 23-02-2026 | 8.9045 | -0.0129 (-0.14%) |
| 20-02-2026 | 8.9174 | +0.0410 (+0.46%) |
| 19-02-2026 | 8.8764 | -0.1557 (-1.72%) |
| 18-02-2026 | 9.0321 | +0.0229 (+0.25%) |
| 17-02-2026 | 9.0092 | +0.0720 (+0.81%) |
| 16-02-2026 | 8.9372 | +0.0675 (+0.76%) |
| 13-02-2026 | 8.8697 | -0.1505 (-1.67%) |
| 12-02-2026 | 9.0202 | -0.1240 (-1.36%) |
| 11-02-2026 | 9.1442 | -0.0338 (-0.37%) |
| 10-02-2026 | 9.1780 | +0.0239 (+0.26%) |
| 09-02-2026 | 9.1541 | +0.0491 (+0.54%) |
| 06-02-2026 | 9.1050 | -0.0020 (-0.02%) |
| 05-02-2026 | 9.1070 | -0.0496 (-0.54%) |
| 04-02-2026 | 9.1566 | -0.0764 (-0.83%) |
| 03-02-2026 | 9.2330 | +0.1449 (+1.59%) |
| 02-02-2026 | 9.0881 | -0.0945 (-1.03%) |
| 30-01-2026 | 9.1826 | -0.0166 (-0.18%) |
| 29-01-2026 | 9.1992 | -0.0511 (-0.55%) |
| 28-01-2026 | 9.2503 | +0.0877 (+0.96%) |
| 27-01-2026 | 9.1626 | +0.0229 (+0.25%) |
| 23-01-2026 | 9.1397 | -0.0652 (-0.71%) |
| 22-01-2026 | 9.2049 | +0.1060 (+1.16%) |
| 21-01-2026 | 9.0989 | -0.0611 (-0.67%) |
| 20-01-2026 | 9.1600 | -0.2130 (-2.27%) |
| 19-01-2026 | 9.3730 | +0.0650 (+0.70%) |
| 16-01-2026 | 9.3080 | +0.0348 (+0.38%) |
| 14-01-2026 | 9.2732 | -0.0403 (-0.43%) |
| 13-01-2026 | 9.3135 | -0.0238 (-0.25%) |
UTI Nifty 200 Quality 30 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.54700 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.