NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.7382 | -0.1159 (-1.18%) |
| 27-05-2026 | 9.8541 | -0.0452 (-0.46%) |
| 26-05-2026 | 9.8993 | -0.0616 (-0.62%) |
| 25-05-2026 | 9.9609 | +0.2038 (+2.09%) |
| 22-05-2026 | 9.7571 | +0.1427 (+1.48%) |
| 21-05-2026 | 9.6144 | -0.0147 (-0.15%) |
| 20-05-2026 | 9.6291 | +0.0235 (+0.24%) |
| 19-05-2026 | 9.6056 | -0.0721 (-0.75%) |
| 18-05-2026 | 9.6777 | +0.0217 (+0.22%) |
| 15-05-2026 | 9.6560 | -0.0207 (-0.21%) |
| 14-05-2026 | 9.6767 | +0.1112 (+1.16%) |
| 13-05-2026 | 9.5655 | -0.0138 (-0.14%) |
| 12-05-2026 | 9.5793 | -0.1723 (-1.77%) |
| 11-05-2026 | 9.7516 | -0.0761 (-0.77%) |
| 08-05-2026 | 9.8277 | -0.0816 (-0.82%) |
| 07-05-2026 | 9.9093 | +0.0298 (+0.30%) |
| 06-05-2026 | 9.8795 | +0.2330 (+2.42%) |
| 05-05-2026 | 9.6465 | -0.0655 (-0.67%) |
| 04-05-2026 | 9.7120 | -0.0134 (-0.14%) |
| 30-04-2026 | 9.7254 | -0.0862 (-0.88%) |
| 29-04-2026 | 9.8116 | +0.0425 (+0.44%) |
| 28-04-2026 | 9.7691 | -0.1215 (-1.23%) |
| 27-04-2026 | 9.8906 | +0.0032 (+0.03%) |
| 24-04-2026 | 9.8874 | -0.0476 (-0.48%) |
| 23-04-2026 | 9.9350 | -0.1315 (-1.31%) |
| 22-04-2026 | 10.0665 | -0.0744 (-0.73%) |
| 21-04-2026 | 10.1409 | +0.1500 (+1.50%) |
| 20-04-2026 | 9.9909 | -0.0345 (-0.34%) |
| 17-04-2026 | 10.0254 | +0.0775 (+0.78%) |
| 16-04-2026 | 9.9479 | -0.0564 (-0.56%) |
| 15-04-2026 | 10.0043 | +0.1207 (+1.22%) |
| 13-04-2026 | 9.8836 | -0.0286 (-0.29%) |
| 10-04-2026 | 9.9122 | +0.1923 (+1.98%) |
| 09-04-2026 | 9.7199 | -0.1734 (-1.75%) |
| 08-04-2026 | 9.8933 | +0.5204 (+5.55%) |
| 07-04-2026 | 9.3729 | +0.0455 (+0.49%) |
| 06-04-2026 | 9.3274 | +0.1963 (+2.15%) |
| 02-04-2026 | 9.1311 | +0.0354 (+0.39%) |
| 01-04-2026 | 9.0957 | +0.1571 (+1.76%) |
| 31-03-2026 | 8.9386 | -0.0002 (0.00%) |
| 30-03-2026 | 8.9388 | -0.3120 (-3.37%) |
| 27-03-2026 | 9.2508 | -0.1908 (-2.02%) |
| 25-03-2026 | 9.4416 | +0.1674 (+1.81%) |
| 24-03-2026 | 9.2742 | +0.2254 (+2.49%) |
| 23-03-2026 | 9.0488 | -0.3080 (-3.29%) |
| 20-03-2026 | 9.3568 | -0.0490 (-0.52%) |
| 19-03-2026 | 9.4058 | -0.3320 (-3.41%) |
| 18-03-2026 | 9.7378 | +0.0848 (+0.88%) |
| 17-03-2026 | 9.6530 | +0.0892 (+0.93%) |
| 16-03-2026 | 9.5638 | +0.1161 (+1.23%) |
| 13-03-2026 | 9.4477 | -0.2025 (-2.10%) |
| 12-03-2026 | 9.6502 | -0.1568 (-1.60%) |
| 11-03-2026 | 9.8070 | -0.2424 (-2.41%) |
| 10-03-2026 | 10.0494 | +0.1764 (+1.79%) |
| 09-03-2026 | 9.8730 | -0.2825 (-2.78%) |
| 06-03-2026 | 10.1555 | -0.2354 (-2.27%) |
| 05-03-2026 | 10.3909 | +0.0461 (+0.45%) |
| 04-03-2026 | 10.3448 | -0.1594 (-1.52%) |
| 02-03-2026 | 10.5042 | -0.0966 (-0.91%) |
| 27-02-2026 | 10.6008 | -0.1418 (-1.32%) |
UTI Nifty Private Bank Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.73820 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.