NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 11.2799 | +0.0030 (+0.03%) |
| 10-04-2026 | 11.2769 | +0.0068 (+0.06%) |
| 09-04-2026 | 11.2701 | +0.0195 (+0.17%) |
| 08-04-2026 | 11.2506 | +0.0217 (+0.19%) |
| 07-04-2026 | 11.2289 | +0.0067 (+0.06%) |
| 06-04-2026 | 11.2222 | +0.0043 (+0.04%) |
| 02-04-2026 | 11.2179 | -0.0086 (-0.08%) |
| 31-03-2026 | 11.2265 | +0.0022 (+0.02%) |
| 30-03-2026 | 11.2243 | +0.0072 (+0.06%) |
| 27-03-2026 | 11.2171 | -0.0002 (0.00%) |
| 25-03-2026 | 11.2173 | +0.0024 (+0.02%) |
| 24-03-2026 | 11.2149 | +0.0033 (+0.03%) |
| 23-03-2026 | 11.2116 | -0.0160 (-0.14%) |
| 20-03-2026 | 11.2276 | +0.0007 (+0.01%) |
| 18-03-2026 | 11.2269 | +0.0061 (+0.05%) |
| 17-03-2026 | 11.2208 | +0.0035 (+0.03%) |
| 16-03-2026 | 11.2173 | +0.0018 (+0.02%) |
| 13-03-2026 | 11.2155 | -0.0059 (-0.05%) |
| 12-03-2026 | 11.2214 | -0.0067 (-0.06%) |
| 11-03-2026 | 11.2281 | +0.0056 (+0.05%) |
| 10-03-2026 | 11.2225 | +0.0047 (+0.04%) |
| 09-03-2026 | 11.2178 | -0.0121 (-0.11%) |
| 06-03-2026 | 11.2299 | +0.0023 (+0.02%) |
| 05-03-2026 | 11.2276 | +0.0059 (+0.05%) |
| 04-03-2026 | 11.2217 | -0.0042 (-0.04%) |
| 02-03-2026 | 11.2259 | +0.0022 (+0.02%) |
| 27-02-2026 | 11.2237 | +0.0028 (+0.02%) |
| 26-02-2026 | 11.2209 | +0.0021 (+0.02%) |
| 25-02-2026 | 11.2188 | +0.0048 (+0.04%) |
| 24-02-2026 | 11.2140 | +0.0044 (+0.04%) |
| 23-02-2026 | 11.2096 | +0.0062 (+0.06%) |
| 20-02-2026 | 11.2034 | -0.0001 (0.00%) |
| 18-02-2026 | 11.2035 | +0.0007 (+0.01%) |
| 17-02-2026 | 11.2028 | +0.0022 (+0.02%) |
| 16-02-2026 | 11.2006 | +0.0067 (+0.06%) |
| 13-02-2026 | 11.1939 | +0.0060 (+0.05%) |
| 12-02-2026 | 11.1879 | +0.0092 (+0.08%) |
| 11-02-2026 | 11.1787 | +0.0043 (+0.04%) |
| 10-02-2026 | 11.1744 | +0.0017 (+0.02%) |
| 09-02-2026 | 11.1727 | +0.0044 (+0.04%) |
| 06-02-2026 | 11.1683 | -0.0086 (-0.08%) |
| 05-02-2026 | 11.1769 | +0.0089 (+0.08%) |
| 04-02-2026 | 11.1680 | +0.0118 (+0.11%) |
| 03-02-2026 | 11.1562 | +0.0101 (+0.09%) |
| 02-02-2026 | 11.1461 | +0.0047 (+0.04%) |
| 30-01-2026 | 11.1414 | +0.0048 (+0.04%) |
| 29-01-2026 | 11.1366 | -0.0008 (-0.01%) |
| 28-01-2026 | 11.1374 | +0.0002 (+0.00%) |
| 27-01-2026 | 11.1372 | +0.0058 (+0.05%) |
| 23-01-2026 | 11.1314 | +0.0028 (+0.03%) |
| 22-01-2026 | 11.1286 | +0.0086 (+0.08%) |
| 21-01-2026 | 11.1200 | -0.0031 (-0.03%) |
| 20-01-2026 | 11.1231 | -0.0046 (-0.04%) |
| 19-01-2026 | 11.1277 | +0.0037 (+0.03%) |
| 16-01-2026 | 11.1240 | -0.0052 (-0.05%) |
| 14-01-2026 | 11.1292 | -0.0031 (-0.03%) |
| 13-01-2026 | 11.1323 | -0.0068 (-0.06%) |
| 12-01-2026 | 11.1391 | +0.0051 (+0.05%) |
| 09-01-2026 | 11.1340 | +0.0013 (+0.01%) |
| 08-01-2026 | 11.1327 | -0.0007 (-0.01%) |
Kotak CRISIL -IBX AAA Financial Services Index Sep-2027 Fund-DIRECT PLAN-GROWTH Option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.27990 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.