NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.3226 | +0.0156 (+0.14%) |
| 27-05-2026 | 11.3070 | +0.0019 (+0.02%) |
| 26-05-2026 | 11.3051 | +0.0035 (+0.03%) |
| 25-05-2026 | 11.3016 | +0.0128 (+0.11%) |
| 22-05-2026 | 11.2888 | +0.0054 (+0.05%) |
| 21-05-2026 | 11.2834 | -0.0108 (-0.10%) |
| 20-05-2026 | 11.2942 | -0.0102 (-0.09%) |
| 19-05-2026 | 11.3044 | +0.0067 (+0.06%) |
| 18-05-2026 | 11.2977 | -0.0124 (-0.11%) |
| 15-05-2026 | 11.3101 | -0.0115 (-0.10%) |
| 14-05-2026 | 11.3216 | -0.0030 (-0.03%) |
| 13-05-2026 | 11.3246 | -0.0023 (-0.02%) |
| 12-05-2026 | 11.3269 | +0.0010 (+0.01%) |
| 11-05-2026 | 11.3259 | +0.0006 (+0.01%) |
| 08-05-2026 | 11.3253 | +0.0006 (+0.01%) |
| 07-05-2026 | 11.3247 | +0.0074 (+0.07%) |
| 06-05-2026 | 11.3173 | +0.0018 (+0.02%) |
| 05-05-2026 | 11.3155 | -0.0015 (-0.01%) |
| 04-05-2026 | 11.3170 | +0.0121 (+0.11%) |
| 30-04-2026 | 11.3049 | -0.0045 (-0.04%) |
| 29-04-2026 | 11.3094 | -0.0069 (-0.06%) |
| 28-04-2026 | 11.3163 | +0.0007 (+0.01%) |
| 27-04-2026 | 11.3156 | +0.0074 (+0.07%) |
| 24-04-2026 | 11.3082 | -0.0040 (-0.04%) |
| 23-04-2026 | 11.3122 | -0.0047 (-0.04%) |
| 22-04-2026 | 11.3169 | +0.0060 (+0.05%) |
| 21-04-2026 | 11.3109 | +0.0007 (+0.01%) |
| 20-04-2026 | 11.3102 | +0.0046 (+0.04%) |
| 17-04-2026 | 11.3056 | +0.0012 (+0.01%) |
| 16-04-2026 | 11.3044 | +0.0100 (+0.09%) |
| 15-04-2026 | 11.2944 | +0.0145 (+0.13%) |
| 13-04-2026 | 11.2799 | +0.0030 (+0.03%) |
| 10-04-2026 | 11.2769 | +0.0068 (+0.06%) |
| 09-04-2026 | 11.2701 | +0.0195 (+0.17%) |
| 08-04-2026 | 11.2506 | +0.0217 (+0.19%) |
| 07-04-2026 | 11.2289 | +0.0067 (+0.06%) |
| 06-04-2026 | 11.2222 | +0.0043 (+0.04%) |
| 02-04-2026 | 11.2179 | -0.0086 (-0.08%) |
| 31-03-2026 | 11.2265 | +0.0022 (+0.02%) |
| 30-03-2026 | 11.2243 | +0.0072 (+0.06%) |
| 27-03-2026 | 11.2171 | -0.0002 (0.00%) |
| 25-03-2026 | 11.2173 | +0.0024 (+0.02%) |
| 24-03-2026 | 11.2149 | +0.0033 (+0.03%) |
| 23-03-2026 | 11.2116 | -0.0160 (-0.14%) |
| 20-03-2026 | 11.2276 | +0.0007 (+0.01%) |
| 18-03-2026 | 11.2269 | +0.0061 (+0.05%) |
| 17-03-2026 | 11.2208 | +0.0035 (+0.03%) |
| 16-03-2026 | 11.2173 | +0.0018 (+0.02%) |
| 13-03-2026 | 11.2155 | -0.0059 (-0.05%) |
| 12-03-2026 | 11.2214 | -0.0067 (-0.06%) |
| 11-03-2026 | 11.2281 | +0.0056 (+0.05%) |
| 10-03-2026 | 11.2225 | +0.0047 (+0.04%) |
| 09-03-2026 | 11.2178 | -0.0121 (-0.11%) |
| 06-03-2026 | 11.2299 | +0.0023 (+0.02%) |
| 05-03-2026 | 11.2276 | +0.0059 (+0.05%) |
| 04-03-2026 | 11.2217 | -0.0042 (-0.04%) |
| 02-03-2026 | 11.2259 | +0.0022 (+0.02%) |
| 27-02-2026 | 11.2237 | +0.0028 (+0.02%) |
| 26-02-2026 | 11.2209 | +0.0021 (+0.02%) |
| 25-02-2026 | 11.2188 | +0.0048 (+0.04%) |
Kotak CRISIL -IBX AAA Financial Services Index Sep-2027 Fund-DIRECT PLAN-GROWTH Option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.32260 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.