NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 11.6170 | -0.0104 (-0.09%) |
| 23-09-2026 | 11.6274 | +0.0017 (+0.01%) |
| 22-09-2026 | 11.6257 | +0.0010 (+0.01%) |
| 21-09-2026 | 11.6247 | +0.0075 (+0.06%) |
| 18-09-2026 | 11.6172 | +0.0021 (+0.02%) |
| 17-09-2026 | 11.6151 | +0.0014 (+0.01%) |
| 16-09-2026 | 11.6137 | +0.0014 (+0.01%) |
| 15-09-2026 | 11.6123 | -0.0013 (-0.01%) |
| 11-09-2026 | 11.6136 | -0.0036 (-0.03%) |
| 10-09-2026 | 11.6172 | +0.0039 (+0.03%) |
| 09-09-2026 | 11.6133 | +0.0050 (+0.04%) |
| 08-09-2026 | 11.6083 | +0.0070 (+0.06%) |
| 07-09-2026 | 11.6013 | +0.0068 (+0.06%) |
| 04-09-2026 | 11.5945 | +0.0045 (+0.04%) |
| 03-09-2026 | 11.5900 | +0.0105 (+0.09%) |
| 02-09-2026 | 11.5795 | +0.0065 (+0.06%) |
| 01-09-2026 | 11.5730 | +0.0029 (+0.03%) |
| 31-08-2026 | 11.5701 | +0.0053 (+0.05%) |
| 28-08-2026 | 11.5648 | +0.0004 (+0.00%) |
| 27-08-2026 | 11.5644 | +0.0019 (+0.02%) |
| 25-08-2026 | 11.5625 | +0.0030 (+0.03%) |
| 24-08-2026 | 11.5595 | +0.0048 (+0.04%) |
| 21-08-2026 | 11.5547 | +0.0013 (+0.01%) |
| 20-08-2026 | 11.5534 | -0.0044 (-0.04%) |
| 19-08-2026 | 11.5578 | +0.0028 (+0.02%) |
| 18-08-2026 | 11.5550 | -0.0010 (-0.01%) |
| 17-08-2026 | 11.5560 | +0.0021 (+0.02%) |
| 14-08-2026 | 11.5539 | +0.0024 (+0.02%) |
| 13-08-2026 | 11.5515 | +0.0023 (+0.02%) |
| 12-08-2026 | 11.5492 | +0.0023 (+0.02%) |
| 11-08-2026 | 11.5469 | +0.0042 (+0.04%) |
| 10-08-2026 | 11.5427 | +0.0092 (+0.08%) |
| 07-08-2026 | 11.5335 | +0.0023 (+0.02%) |
| 06-08-2026 | 11.5312 | +0.0031 (+0.03%) |
| 05-08-2026 | 11.5281 | +0.0041 (+0.04%) |
| 04-08-2026 | 11.5240 | +0.0027 (+0.02%) |
| 03-08-2026 | 11.5213 | +0.0089 (+0.08%) |
| 31-07-2026 | 11.5124 | +0.0037 (+0.03%) |
| 30-07-2026 | 11.5087 | +0.0002 (+0.00%) |
| 29-07-2026 | 11.5085 | +0.0029 (+0.03%) |
| 28-07-2026 | 11.5056 | +0.0021 (+0.02%) |
| 27-07-2026 | 11.5035 | +0.0106 (+0.09%) |
| 24-07-2026 | 11.4929 | +0.0053 (+0.05%) |
| 23-07-2026 | 11.4876 | -0.0030 (-0.03%) |
| 22-07-2026 | 11.4906 | -0.0013 (-0.01%) |
| 21-07-2026 | 11.4919 | +0.0046 (+0.04%) |
| 20-07-2026 | 11.4873 | +0.0051 (+0.04%) |
| 17-07-2026 | 11.4822 | +0.0054 (+0.05%) |
| 16-07-2026 | 11.4768 | +0.0035 (+0.03%) |
| 15-07-2026 | 11.4733 | +0.0011 (+0.01%) |
| 14-07-2026 | 11.4722 | -0.0061 (-0.05%) |
| 13-07-2026 | 11.4783 | +0.0038 (+0.03%) |
| 10-07-2026 | 11.4745 | +0.0061 (+0.05%) |
| 09-07-2026 | 11.4684 | +0.0061 (+0.05%) |
| 08-07-2026 | 11.4623 | -0.0103 (-0.09%) |
| 07-07-2026 | 11.4726 | -0.0052 (-0.05%) |
| 06-07-2026 | 11.4778 | +0.0040 (+0.03%) |
| 03-07-2026 | 11.4738 | +0.0044 (+0.04%) |
| 02-07-2026 | 11.4694 | +0.0079 (+0.07%) |
| 01-07-2026 | 11.4615 | +0.0045 (+0.04%) |
Kotak CRISIL -IBX AAA Financial Services Index Sep-2027 Fund-DIRECT PLAN-GROWTH Option is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.61700 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.