NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 7.8744 | -0.1161 (-1.45%) |
| 10-04-2026 | 7.9905 | +0.1701 (+2.18%) |
| 09-04-2026 | 7.8204 | +0.0013 (+0.02%) |
| 08-04-2026 | 7.8191 | +0.4025 (+5.43%) |
| 07-04-2026 | 7.4166 | +0.0010 (+0.01%) |
| 06-04-2026 | 7.4156 | +0.1401 (+1.93%) |
| 02-04-2026 | 7.2755 | -0.0420 (-0.57%) |
| 01-04-2026 | 7.3175 | +0.1938 (+2.72%) |
| 31-03-2026 | 7.1237 | -0.0001 (0.00%) |
| 30-03-2026 | 7.1238 | -0.2030 (-2.77%) |
| 27-03-2026 | 7.3268 | -0.1952 (-2.60%) |
| 25-03-2026 | 7.5220 | +0.2062 (+2.82%) |
| 24-03-2026 | 7.3158 | +0.1973 (+2.77%) |
| 23-03-2026 | 7.1185 | -0.2803 (-3.79%) |
| 20-03-2026 | 7.3988 | +0.0143 (+0.19%) |
| 19-03-2026 | 7.3845 | -0.2837 (-3.70%) |
| 18-03-2026 | 7.6682 | +0.1126 (+1.49%) |
| 17-03-2026 | 7.5556 | +0.1074 (+1.44%) |
| 16-03-2026 | 7.4482 | +0.0468 (+0.63%) |
| 13-03-2026 | 7.4014 | -0.2002 (-2.63%) |
| 12-03-2026 | 7.6016 | -0.0985 (-1.28%) |
| 11-03-2026 | 7.7001 | -0.1676 (-2.13%) |
| 10-03-2026 | 7.8677 | +0.1852 (+2.41%) |
| 09-03-2026 | 7.6825 | -0.1773 (-2.26%) |
| 06-03-2026 | 7.8598 | -0.0913 (-1.15%) |
| 05-03-2026 | 7.9511 | +0.1551 (+1.99%) |
| 04-03-2026 | 7.7960 | -0.1834 (-2.30%) |
| 02-03-2026 | 7.9794 | -0.1339 (-1.65%) |
| 27-02-2026 | 8.1133 | -0.1542 (-1.87%) |
| 26-02-2026 | 8.2675 | +0.0372 (+0.45%) |
| 25-02-2026 | 8.2303 | +0.0889 (+1.09%) |
| 24-02-2026 | 8.1414 | -0.0225 (-0.28%) |
| 23-02-2026 | 8.1639 | +0.0172 (+0.21%) |
| 20-02-2026 | 8.1467 | +0.0610 (+0.75%) |
| 19-02-2026 | 8.0857 | -0.1237 (-1.51%) |
| 18-02-2026 | 8.2094 | +0.0605 (+0.74%) |
| 17-02-2026 | 8.1489 | +0.0257 (+0.32%) |
| 16-02-2026 | 8.1232 | +0.0097 (+0.12%) |
| 13-02-2026 | 8.1135 | -0.1397 (-1.69%) |
| 12-02-2026 | 8.2532 | +0.0459 (+0.56%) |
| 11-02-2026 | 8.2073 | +0.0538 (+0.66%) |
| 10-02-2026 | 8.1535 | +0.0044 (+0.05%) |
| 09-02-2026 | 8.1491 | +0.1239 (+1.54%) |
| 06-02-2026 | 8.0252 | +0.0411 (+0.51%) |
| 05-02-2026 | 7.9841 | -0.0507 (-0.63%) |
| 04-02-2026 | 8.0348 | +0.0801 (+1.01%) |
| 03-02-2026 | 7.9547 | +0.2383 (+3.09%) |
| 02-02-2026 | 7.7164 | -0.1498 (-1.90%) |
| 30-01-2026 | 7.8662 | -0.0518 (-0.65%) |
| 29-01-2026 | 7.9180 | +0.0037 (+0.05%) |
| 28-01-2026 | 7.9143 | +0.0864 (+1.10%) |
| 27-01-2026 | 7.8279 | +0.0197 (+0.25%) |
| 23-01-2026 | 7.8082 | -0.1112 (-1.40%) |
| 22-01-2026 | 7.9194 | +0.0709 (+0.90%) |
| 21-01-2026 | 7.8485 | -0.0529 (-0.67%) |
| 20-01-2026 | 7.9014 | -0.1931 (-2.39%) |
| 19-01-2026 | 8.0945 | +0.0264 (+0.33%) |
| 16-01-2026 | 8.0681 | +0.0071 (+0.09%) |
| 14-01-2026 | 8.0610 | +0.0200 (+0.25%) |
| 13-01-2026 | 8.0410 | +0.0047 (+0.06%) |
Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹7.87440 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.