NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 8.3661 | -0.1124 (-1.33%) |
| 23-09-2026 | 8.4785 | +0.0797 (+0.95%) |
| 22-09-2026 | 8.3988 | -0.0368 (-0.44%) |
| 21-09-2026 | 8.4356 | -0.0239 (-0.28%) |
| 18-09-2026 | 8.4595 | +0.1355 (+1.63%) |
| 17-09-2026 | 8.3240 | +0.1088 (+1.32%) |
| 16-09-2026 | 8.2152 | -0.0004 (0.00%) |
| 15-09-2026 | 8.2156 | -0.3008 (-3.53%) |
| 11-09-2026 | 8.5164 | -0.0522 (-0.61%) |
| 10-09-2026 | 8.5686 | -0.0377 (-0.44%) |
| 09-09-2026 | 8.6063 | +0.0224 (+0.26%) |
| 08-09-2026 | 8.5839 | +0.0907 (+1.07%) |
| 07-09-2026 | 8.4932 | +0.0142 (+0.17%) |
| 04-09-2026 | 8.4790 | -0.0284 (-0.33%) |
| 03-09-2026 | 8.5074 | +0.0298 (+0.35%) |
| 02-09-2026 | 8.4776 | -0.0467 (-0.55%) |
| 01-09-2026 | 8.5243 | -0.1415 (-1.63%) |
| 31-08-2026 | 8.6658 | -0.0243 (-0.28%) |
| 28-08-2026 | 8.6901 | +0.0223 (+0.26%) |
| 27-08-2026 | 8.6678 | +0.0613 (+0.71%) |
| 26-08-2026 | 8.6065 | +0.0276 (+0.32%) |
| 25-08-2026 | 8.5789 | +0.0417 (+0.49%) |
| 24-08-2026 | 8.5372 | +0.0554 (+0.65%) |
| 21-08-2026 | 8.4818 | +0.0213 (+0.25%) |
| 20-08-2026 | 8.4605 | +0.0354 (+0.42%) |
| 19-08-2026 | 8.4251 | -0.1005 (-1.18%) |
| 18-08-2026 | 8.5256 | +0.0159 (+0.19%) |
| 17-08-2026 | 8.5097 | +0.0234 (+0.28%) |
| 14-08-2026 | 8.4863 | -0.0567 (-0.66%) |
| 13-08-2026 | 8.5430 | -0.0572 (-0.67%) |
| 12-08-2026 | 8.6002 | +0.0943 (+1.11%) |
| 11-08-2026 | 8.5059 | +0.0041 (+0.05%) |
| 10-08-2026 | 8.5018 | +0.0611 (+0.72%) |
| 07-08-2026 | 8.4407 | +0.0202 (+0.24%) |
| 06-08-2026 | 8.4205 | -0.0131 (-0.16%) |
| 05-08-2026 | 8.4336 | +0.0343 (+0.41%) |
| 04-08-2026 | 8.3993 | +0.0828 (+1.00%) |
| 03-08-2026 | 8.3165 | +0.0644 (+0.78%) |
| 31-07-2026 | 8.2521 | +0.1355 (+1.67%) |
| 30-07-2026 | 8.1166 | -0.0500 (-0.61%) |
| 29-07-2026 | 8.1666 | +0.0677 (+0.84%) |
| 28-07-2026 | 8.0989 | -0.0966 (-1.18%) |
| 27-07-2026 | 8.1955 | +0.0830 (+1.02%) |
| 24-07-2026 | 8.1125 | -0.0618 (-0.76%) |
| 23-07-2026 | 8.1743 | -0.1079 (-1.30%) |
| 22-07-2026 | 8.2822 | -0.0447 (-0.54%) |
| 21-07-2026 | 8.3269 | +0.0669 (+0.81%) |
| 20-07-2026 | 8.2600 | +0.0708 (+0.86%) |
| 17-07-2026 | 8.1892 | -0.1152 (-1.39%) |
| 16-07-2026 | 8.3044 | -0.0241 (-0.29%) |
| 15-07-2026 | 8.3285 | +0.0554 (+0.67%) |
| 14-07-2026 | 8.2731 | +0.0066 (+0.08%) |
| 13-07-2026 | 8.2665 | -0.0210 (-0.25%) |
| 10-07-2026 | 8.2875 | +0.0838 (+1.02%) |
| 09-07-2026 | 8.2037 | +0.1030 (+1.27%) |
| 08-07-2026 | 8.1007 | -0.0438 (-0.54%) |
| 07-07-2026 | 8.1445 | -0.1116 (-1.35%) |
| 06-07-2026 | 8.2561 | +0.0698 (+0.85%) |
| 03-07-2026 | 8.1863 | -0.1122 (-1.35%) |
| 02-07-2026 | 8.2985 | -0.0208 (-0.25%) |
Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.36610 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.