NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 8.2178 | -0.1377 (-1.65%) |
| 27-05-2026 | 8.3555 | +0.0444 (+0.53%) |
| 26-05-2026 | 8.3111 | +0.0039 (+0.05%) |
| 25-05-2026 | 8.3072 | +0.1263 (+1.54%) |
| 22-05-2026 | 8.1809 | +0.0302 (+0.37%) |
| 21-05-2026 | 8.1507 | -0.0157 (-0.19%) |
| 20-05-2026 | 8.1664 | +0.0599 (+0.74%) |
| 19-05-2026 | 8.1065 | +0.0163 (+0.20%) |
| 18-05-2026 | 8.0902 | -0.0539 (-0.66%) |
| 15-05-2026 | 8.1441 | -0.0294 (-0.36%) |
| 14-05-2026 | 8.1735 | +0.1254 (+1.56%) |
| 13-05-2026 | 8.0481 | +0.0250 (+0.31%) |
| 12-05-2026 | 8.0231 | -0.1806 (-2.20%) |
| 11-05-2026 | 8.2037 | -0.1347 (-1.62%) |
| 08-05-2026 | 8.3384 | -0.0235 (-0.28%) |
| 07-05-2026 | 8.3619 | +0.0945 (+1.14%) |
| 06-05-2026 | 8.2674 | +0.1615 (+1.99%) |
| 05-05-2026 | 8.1059 | +0.0247 (+0.31%) |
| 04-05-2026 | 8.0812 | +0.0646 (+0.81%) |
| 30-04-2026 | 8.0166 | -0.0605 (-0.75%) |
| 29-04-2026 | 8.0771 | +0.0413 (+0.51%) |
| 28-04-2026 | 8.0358 | -0.0219 (-0.27%) |
| 27-04-2026 | 8.0577 | +0.0499 (+0.62%) |
| 24-04-2026 | 8.0078 | -0.0292 (-0.36%) |
| 23-04-2026 | 8.0370 | -0.0760 (-0.94%) |
| 22-04-2026 | 8.1130 | -0.0259 (-0.32%) |
| 21-04-2026 | 8.1389 | +0.0407 (+0.50%) |
| 20-04-2026 | 8.0982 | +0.0185 (+0.23%) |
| 17-04-2026 | 8.0797 | +0.0667 (+0.83%) |
| 16-04-2026 | 8.0130 | +0.0011 (+0.01%) |
| 15-04-2026 | 8.0119 | +0.1375 (+1.75%) |
| 13-04-2026 | 7.8744 | -0.1161 (-1.45%) |
| 10-04-2026 | 7.9905 | +0.1701 (+2.18%) |
| 09-04-2026 | 7.8204 | +0.0013 (+0.02%) |
| 08-04-2026 | 7.8191 | +0.4025 (+5.43%) |
| 07-04-2026 | 7.4166 | +0.0010 (+0.01%) |
| 06-04-2026 | 7.4156 | +0.1401 (+1.93%) |
| 02-04-2026 | 7.2755 | -0.0420 (-0.57%) |
| 01-04-2026 | 7.3175 | +0.1938 (+2.72%) |
| 31-03-2026 | 7.1237 | -0.0001 (0.00%) |
| 30-03-2026 | 7.1238 | -0.2030 (-2.77%) |
| 27-03-2026 | 7.3268 | -0.1952 (-2.60%) |
| 25-03-2026 | 7.5220 | +0.2062 (+2.82%) |
| 24-03-2026 | 7.3158 | +0.1973 (+2.77%) |
| 23-03-2026 | 7.1185 | -0.2803 (-3.79%) |
| 20-03-2026 | 7.3988 | +0.0143 (+0.19%) |
| 19-03-2026 | 7.3845 | -0.2837 (-3.70%) |
| 18-03-2026 | 7.6682 | +0.1126 (+1.49%) |
| 17-03-2026 | 7.5556 | +0.1074 (+1.44%) |
| 16-03-2026 | 7.4482 | +0.0468 (+0.63%) |
| 13-03-2026 | 7.4014 | -0.2002 (-2.63%) |
| 12-03-2026 | 7.6016 | -0.0985 (-1.28%) |
| 11-03-2026 | 7.7001 | -0.1676 (-2.13%) |
| 10-03-2026 | 7.8677 | +0.1852 (+2.41%) |
| 09-03-2026 | 7.6825 | -0.1773 (-2.26%) |
| 06-03-2026 | 7.8598 | -0.0913 (-1.15%) |
| 05-03-2026 | 7.9511 | +0.1551 (+1.99%) |
| 04-03-2026 | 7.7960 | -0.1834 (-2.30%) |
| 02-03-2026 | 7.9794 | -0.1339 (-1.65%) |
| 27-02-2026 | 8.1133 | -0.1542 (-1.87%) |
Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.21780 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.