NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 8.1125 | -0.0618 (-0.76%) |
| 23-07-2026 | 8.1743 | -0.1079 (-1.30%) |
| 22-07-2026 | 8.2822 | -0.0447 (-0.54%) |
| 21-07-2026 | 8.3269 | +0.0669 (+0.81%) |
| 20-07-2026 | 8.2600 | +0.0708 (+0.86%) |
| 17-07-2026 | 8.1892 | -0.1152 (-1.39%) |
| 16-07-2026 | 8.3044 | -0.0241 (-0.29%) |
| 15-07-2026 | 8.3285 | +0.0554 (+0.67%) |
| 14-07-2026 | 8.2731 | +0.0066 (+0.08%) |
| 13-07-2026 | 8.2665 | -0.0210 (-0.25%) |
| 10-07-2026 | 8.2875 | +0.0838 (+1.02%) |
| 09-07-2026 | 8.2037 | +0.1030 (+1.27%) |
| 08-07-2026 | 8.1007 | -0.0438 (-0.54%) |
| 07-07-2026 | 8.1445 | -0.1116 (-1.35%) |
| 06-07-2026 | 8.2561 | +0.0698 (+0.85%) |
| 03-07-2026 | 8.1863 | -0.1122 (-1.35%) |
| 02-07-2026 | 8.2985 | -0.0208 (-0.25%) |
| 01-07-2026 | 8.3193 | -0.0158 (-0.19%) |
| 30-06-2026 | 8.3351 | -0.0059 (-0.07%) |
| 29-06-2026 | 8.3410 | -0.0719 (-0.85%) |
| 25-06-2026 | 8.4129 | +0.0124 (+0.15%) |
| 24-06-2026 | 8.4005 | +0.0255 (+0.30%) |
| 23-06-2026 | 8.3750 | -0.0730 (-0.86%) |
| 22-06-2026 | 8.4480 | +0.0283 (+0.34%) |
| 19-06-2026 | 8.4197 | +0.0235 (+0.28%) |
| 18-06-2026 | 8.3962 | +0.0244 (+0.29%) |
| 17-06-2026 | 8.3718 | +0.0219 (+0.26%) |
| 16-06-2026 | 8.3499 | -0.0046 (-0.06%) |
| 15-06-2026 | 8.3545 | +0.1561 (+1.90%) |
| 12-06-2026 | 8.1984 | +0.2450 (+3.08%) |
| 11-06-2026 | 7.9534 | -0.0488 (-0.61%) |
| 10-06-2026 | 8.0022 | -0.1107 (-1.36%) |
| 09-06-2026 | 8.1129 | +0.1348 (+1.69%) |
| 08-06-2026 | 7.9781 | -0.1378 (-1.70%) |
| 05-06-2026 | 8.1159 | -0.0157 (-0.19%) |
| 04-06-2026 | 8.1316 | +0.0347 (+0.43%) |
| 03-06-2026 | 8.0969 | +0.0048 (+0.06%) |
| 02-06-2026 | 8.0921 | +0.0046 (+0.06%) |
| 01-06-2026 | 8.0875 | -0.1303 (-1.59%) |
| 29-05-2026 | 8.2178 | -0.1377 (-1.65%) |
| 27-05-2026 | 8.3555 | +0.0444 (+0.53%) |
| 26-05-2026 | 8.3111 | +0.0039 (+0.05%) |
| 25-05-2026 | 8.3072 | +0.1263 (+1.54%) |
| 22-05-2026 | 8.1809 | +0.0302 (+0.37%) |
| 21-05-2026 | 8.1507 | -0.0157 (-0.19%) |
| 20-05-2026 | 8.1664 | +0.0599 (+0.74%) |
| 19-05-2026 | 8.1065 | +0.0163 (+0.20%) |
| 18-05-2026 | 8.0902 | -0.0539 (-0.66%) |
| 15-05-2026 | 8.1441 | -0.0294 (-0.36%) |
| 14-05-2026 | 8.1735 | +0.1254 (+1.56%) |
| 13-05-2026 | 8.0481 | +0.0250 (+0.31%) |
| 12-05-2026 | 8.0231 | -0.1806 (-2.20%) |
| 11-05-2026 | 8.2037 | -0.1347 (-1.62%) |
| 08-05-2026 | 8.3384 | -0.0235 (-0.28%) |
| 07-05-2026 | 8.3619 | +0.0945 (+1.14%) |
| 06-05-2026 | 8.2674 | +0.1615 (+1.99%) |
| 05-05-2026 | 8.1059 | +0.0247 (+0.31%) |
| 04-05-2026 | 8.0812 | +0.0646 (+0.81%) |
| 30-04-2026 | 8.0166 | -0.0605 (-0.75%) |
| 29-04-2026 | 8.0771 | +0.0413 (+0.51%) |
Motilal Oswal Nifty 500 Momentum 50 Index Fund-Direct Plan-Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.11250 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.