NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.9491 | -0.1413 (-1.40%) |
| 27-05-2026 | 10.0904 | +0.0323 (+0.32%) |
| 26-05-2026 | 10.0581 | +0.0051 (+0.05%) |
| 25-05-2026 | 10.0530 | +0.1092 (+1.10%) |
| 22-05-2026 | 9.9438 | +0.0222 (+0.22%) |
| 21-05-2026 | 9.9216 | +0.0063 (+0.06%) |
| 20-05-2026 | 9.9153 | +0.0303 (+0.31%) |
| 19-05-2026 | 9.8850 | +0.0384 (+0.39%) |
| 18-05-2026 | 9.8466 | -0.0200 (-0.20%) |
| 15-05-2026 | 9.8666 | -0.0360 (-0.36%) |
| 14-05-2026 | 9.9026 | +0.1147 (+1.17%) |
| 13-05-2026 | 9.7879 | +0.0444 (+0.46%) |
| 12-05-2026 | 9.7435 | -0.2233 (-2.24%) |
| 11-05-2026 | 9.9668 | -0.1309 (-1.30%) |
| 08-05-2026 | 10.0977 | -0.0365 (-0.36%) |
| 07-05-2026 | 10.1342 | +0.0581 (+0.58%) |
| 06-05-2026 | 10.0761 | +0.1485 (+1.50%) |
| 05-05-2026 | 9.9276 | -0.0042 (-0.04%) |
| 04-05-2026 | 9.9318 | +0.0633 (+0.64%) |
| 30-04-2026 | 9.8685 | -0.0891 (-0.89%) |
| 29-04-2026 | 9.9576 | +0.0273 (+0.27%) |
| 28-04-2026 | 9.9303 | -0.0139 (-0.14%) |
| 27-04-2026 | 9.9442 | +0.1175 (+1.20%) |
| 24-04-2026 | 9.8267 | -0.1022 (-1.03%) |
| 23-04-2026 | 9.9289 | -0.0665 (-0.67%) |
| 22-04-2026 | 9.9954 | -0.0148 (-0.15%) |
| 21-04-2026 | 10.0102 | +0.0675 (+0.68%) |
| 20-04-2026 | 9.9427 | -0.0021 (-0.02%) |
| 17-04-2026 | 9.9448 | +0.0987 (+1.00%) |
| 16-04-2026 | 9.8461 | +0.0347 (+0.35%) |
| 15-04-2026 | 9.8114 | +0.1889 (+1.96%) |
| 13-04-2026 | 9.6225 | -0.0690 (-0.71%) |
| 10-04-2026 | 9.6915 | +0.1392 (+1.46%) |
| 09-04-2026 | 9.5523 | -0.0222 (-0.23%) |
| 08-04-2026 | 9.5745 | +0.3642 (+3.95%) |
| 07-04-2026 | 9.2103 | +0.0337 (+0.37%) |
| 06-04-2026 | 9.1766 | +0.1182 (+1.30%) |
| 02-04-2026 | 9.0584 | -0.0083 (-0.09%) |
| 01-04-2026 | 9.0667 | +0.1774 (+2.00%) |
| 31-03-2026 | 8.8893 | +0.0005 (+0.01%) |
| 30-03-2026 | 8.8888 | -0.2213 (-2.43%) |
| 27-03-2026 | 9.1101 | -0.2018 (-2.17%) |
| 25-03-2026 | 9.3119 | +0.1873 (+2.05%) |
| 24-03-2026 | 9.1246 | +0.1890 (+2.12%) |
| 23-03-2026 | 8.9356 | -0.3094 (-3.35%) |
| 20-03-2026 | 9.2450 | +0.0491 (+0.53%) |
| 19-03-2026 | 9.1959 | -0.2998 (-3.16%) |
| 18-03-2026 | 9.4957 | +0.1276 (+1.36%) |
| 17-03-2026 | 9.3681 | +0.0832 (+0.90%) |
| 16-03-2026 | 9.2849 | +0.0222 (+0.24%) |
| 13-03-2026 | 9.2627 | -0.2299 (-2.42%) |
| 12-03-2026 | 9.4926 | -0.0493 (-0.52%) |
| 11-03-2026 | 9.5419 | -0.1290 (-1.33%) |
| 10-03-2026 | 9.6709 | +0.1281 (+1.34%) |
| 09-03-2026 | 9.5428 | -0.1866 (-1.92%) |
| 06-03-2026 | 9.7294 | -0.0881 (-0.90%) |
| 05-03-2026 | 9.8175 | +0.1317 (+1.36%) |
| 04-03-2026 | 9.6858 | -0.1945 (-1.97%) |
| 02-03-2026 | 9.8803 | -0.1501 (-1.50%) |
| 27-02-2026 | 10.0304 | -0.1188 (-1.17%) |
HDFC NIFTY LargeMidcap 250 Index Fund - Growth Option - Direct is a mutual fund scheme offered by HDFC Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.94910 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.