NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.2134 | -0.0699 (-0.75%) |
| 10-04-2026 | 9.2833 | +0.1283 (+1.40%) |
| 09-04-2026 | 9.1550 | -0.0415 (-0.45%) |
| 08-04-2026 | 9.1965 | +0.3491 (+3.95%) |
| 07-04-2026 | 8.8474 | +0.0425 (+0.48%) |
| 06-04-2026 | 8.8049 | +0.1058 (+1.22%) |
| 02-04-2026 | 8.6991 | +0.0014 (+0.02%) |
| 01-04-2026 | 8.6977 | +0.1691 (+1.98%) |
| 31-03-2026 | 8.5286 | -0.0001 (0.00%) |
| 30-03-2026 | 8.5287 | -0.2042 (-2.34%) |
| 27-03-2026 | 8.7329 | -0.1897 (-2.13%) |
| 25-03-2026 | 8.9226 | +0.1708 (+1.95%) |
| 24-03-2026 | 8.7518 | +0.1670 (+1.95%) |
| 23-03-2026 | 8.5848 | -0.2756 (-3.11%) |
| 20-03-2026 | 8.8604 | +0.0426 (+0.48%) |
| 19-03-2026 | 8.8178 | -0.2876 (-3.16%) |
| 18-03-2026 | 9.1054 | +0.1030 (+1.14%) |
| 17-03-2026 | 9.0024 | +0.0707 (+0.79%) |
| 16-03-2026 | 8.9317 | +0.0444 (+0.50%) |
| 13-03-2026 | 8.8873 | -0.2102 (-2.31%) |
| 12-03-2026 | 9.0975 | -0.0598 (-0.65%) |
| 11-03-2026 | 9.1573 | -0.1249 (-1.35%) |
| 10-03-2026 | 9.2822 | +0.1190 (+1.30%) |
| 09-03-2026 | 9.1632 | -0.1769 (-1.89%) |
| 06-03-2026 | 9.3401 | -0.0896 (-0.95%) |
| 05-03-2026 | 9.4297 | +0.1194 (+1.28%) |
| 04-03-2026 | 9.3103 | -0.1773 (-1.87%) |
| 02-03-2026 | 9.4876 | -0.1375 (-1.43%) |
| 28-02-2026 | 9.6251 | -0.0001 (0.00%) |
| 27-02-2026 | 9.6252 | -0.1170 (-1.20%) |
| 26-02-2026 | 9.7422 | +0.0184 (+0.19%) |
| 25-02-2026 | 9.7238 | +0.0411 (+0.42%) |
| 24-02-2026 | 9.6827 | -0.0750 (-0.77%) |
| 23-02-2026 | 9.7577 | +0.0371 (+0.38%) |
| 20-02-2026 | 9.7206 | +0.0411 (+0.42%) |
| 19-02-2026 | 9.6795 | -0.1446 (-1.47%) |
| 18-02-2026 | 9.8241 | +0.0452 (+0.46%) |
| 17-02-2026 | 9.7789 | +0.0281 (+0.29%) |
| 16-02-2026 | 9.7508 | +0.0661 (+0.68%) |
| 13-02-2026 | 9.6847 | -0.1405 (-1.43%) |
| 12-02-2026 | 9.8252 | -0.0547 (-0.55%) |
| 11-02-2026 | 9.8799 | +0.0131 (+0.13%) |
| 10-02-2026 | 9.8668 | +0.0295 (+0.30%) |
| 09-02-2026 | 9.8373 | +0.1041 (+1.07%) |
| 06-02-2026 | 9.7332 | +0.0106 (+0.11%) |
| 05-02-2026 | 9.7226 | -0.0505 (-0.52%) |
| 04-02-2026 | 9.7731 | +0.0369 (+0.38%) |
| 03-02-2026 | 9.7362 | +0.2534 (+2.67%) |
| 02-02-2026 | 9.4828 | -0.1008 (-1.05%) |
| 31-01-2026 | 9.5836 | -0.0001 (0.00%) |
| 30-01-2026 | 9.5837 | -0.0228 (-0.24%) |
| 29-01-2026 | 9.6065 | +0.0219 (+0.23%) |
| 28-01-2026 | 9.5846 | +0.1091 (+1.15%) |
| 27-01-2026 | 9.4755 | +0.0469 (+0.50%) |
| 23-01-2026 | 9.4286 | -0.1256 (-1.31%) |
| 22-01-2026 | 9.5542 | +0.0719 (+0.76%) |
| 21-01-2026 | 9.4823 | -0.0463 (-0.49%) |
| 20-01-2026 | 9.5286 | -0.1775 (-1.83%) |
| 19-01-2026 | 9.7061 | -0.0467 (-0.48%) |
| 16-01-2026 | 9.7528 | +0.0073 (+0.07%) |
SBI Nifty 500 Index Fund- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.21340 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.