NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.4125 | -0.1596 (-1.67%) |
| 23-09-2026 | 9.5721 | +0.0587 (+0.62%) |
| 22-09-2026 | 9.5134 | -0.0275 (-0.29%) |
| 21-09-2026 | 9.5409 | +0.0081 (+0.08%) |
| 18-09-2026 | 9.5328 | +0.0776 (+0.82%) |
| 17-09-2026 | 9.4552 | +0.0511 (+0.54%) |
| 16-09-2026 | 9.4041 | +0.0228 (+0.24%) |
| 15-09-2026 | 9.3813 | -0.1627 (-1.70%) |
| 11-09-2026 | 9.5440 | -0.0356 (-0.37%) |
| 10-09-2026 | 9.5796 | -0.0028 (-0.03%) |
| 09-09-2026 | 9.5824 | -0.0616 (-0.64%) |
| 08-09-2026 | 9.6440 | -0.0209 (-0.22%) |
| 07-09-2026 | 9.6649 | -0.0411 (-0.42%) |
| 04-09-2026 | 9.7060 | +0.0009 (+0.01%) |
| 03-09-2026 | 9.7051 | +0.0130 (+0.13%) |
| 02-09-2026 | 9.6921 | -0.0481 (-0.49%) |
| 01-09-2026 | 9.7402 | -0.0461 (-0.47%) |
| 31-08-2026 | 9.7863 | -0.0328 (-0.33%) |
| 28-08-2026 | 9.8191 | +0.0195 (+0.20%) |
| 27-08-2026 | 9.7996 | -0.0320 (-0.33%) |
| 26-08-2026 | 9.8316 | -0.0219 (-0.22%) |
| 25-08-2026 | 9.8535 | +0.0415 (+0.42%) |
| 24-08-2026 | 9.8120 | -0.0079 (-0.08%) |
| 21-08-2026 | 9.8199 | +0.0075 (+0.08%) |
| 20-08-2026 | 9.8124 | +0.0528 (+0.54%) |
| 19-08-2026 | 9.7596 | -0.0360 (-0.37%) |
| 18-08-2026 | 9.7956 | -0.0383 (-0.39%) |
| 17-08-2026 | 9.8339 | -0.0128 (-0.13%) |
| 14-08-2026 | 9.8467 | -0.0257 (-0.26%) |
| 13-08-2026 | 9.8724 | -0.0055 (-0.06%) |
| 12-08-2026 | 9.8779 | -0.0036 (-0.04%) |
| 11-08-2026 | 9.8815 | -0.0257 (-0.26%) |
| 10-08-2026 | 9.9072 | +0.0128 (+0.13%) |
| 07-08-2026 | 9.8944 | -0.0056 (-0.06%) |
| 06-08-2026 | 9.9000 | -0.0026 (-0.03%) |
| 05-08-2026 | 9.9026 | +0.0192 (+0.19%) |
| 04-08-2026 | 9.8834 | -0.0469 (-0.47%) |
| 03-08-2026 | 9.9303 | +0.1464 (+1.50%) |
| 31-07-2026 | 9.7839 | +0.0473 (+0.49%) |
| 30-07-2026 | 9.7366 | +0.0004 (+0.00%) |
| 29-07-2026 | 9.7362 | +0.0989 (+1.03%) |
| 28-07-2026 | 9.6373 | -0.0160 (-0.17%) |
| 27-07-2026 | 9.6533 | +0.1003 (+1.05%) |
| 24-07-2026 | 9.5530 | -0.0242 (-0.25%) |
| 23-07-2026 | 9.5772 | -0.0675 (-0.70%) |
| 22-07-2026 | 9.6447 | -0.0867 (-0.89%) |
| 21-07-2026 | 9.7314 | +0.0058 (+0.06%) |
| 20-07-2026 | 9.7256 | +0.0005 (+0.01%) |
| 17-07-2026 | 9.7251 | +0.0454 (+0.47%) |
| 16-07-2026 | 9.6797 | -0.0131 (-0.14%) |
| 15-07-2026 | 9.6928 | +0.0274 (+0.28%) |
| 14-07-2026 | 9.6654 | -0.0613 (-0.63%) |
| 13-07-2026 | 9.7267 | -0.0008 (-0.01%) |
| 10-07-2026 | 9.7275 | +0.1125 (+1.17%) |
| 09-07-2026 | 9.6150 | +0.0722 (+0.76%) |
| 08-07-2026 | 9.5428 | -0.1916 (-1.97%) |
| 07-07-2026 | 9.7344 | -0.0266 (-0.27%) |
| 06-07-2026 | 9.7610 | +0.0551 (+0.57%) |
| 03-07-2026 | 9.7059 | +0.0172 (+0.18%) |
| 02-07-2026 | 9.6887 | +0.0636 (+0.66%) |
SBI Nifty 500 Index Fund- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.41250 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.