NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 9.5530 | -0.0242 (-0.25%) |
| 23-07-2026 | 9.5772 | -0.0675 (-0.70%) |
| 22-07-2026 | 9.6447 | -0.0867 (-0.89%) |
| 21-07-2026 | 9.7314 | +0.0058 (+0.06%) |
| 20-07-2026 | 9.7256 | +0.0005 (+0.01%) |
| 17-07-2026 | 9.7251 | +0.0454 (+0.47%) |
| 16-07-2026 | 9.6797 | -0.0131 (-0.14%) |
| 15-07-2026 | 9.6928 | +0.0274 (+0.28%) |
| 14-07-2026 | 9.6654 | -0.0613 (-0.63%) |
| 13-07-2026 | 9.7267 | -0.0008 (-0.01%) |
| 10-07-2026 | 9.7275 | +0.1125 (+1.17%) |
| 09-07-2026 | 9.6150 | +0.0722 (+0.76%) |
| 08-07-2026 | 9.5428 | -0.1916 (-1.97%) |
| 07-07-2026 | 9.7344 | -0.0266 (-0.27%) |
| 06-07-2026 | 9.7610 | +0.0551 (+0.57%) |
| 03-07-2026 | 9.7059 | +0.0172 (+0.18%) |
| 02-07-2026 | 9.6887 | +0.0636 (+0.66%) |
| 01-07-2026 | 9.6251 | +0.0481 (+0.50%) |
| 30-06-2026 | 9.5770 | -0.0007 (-0.01%) |
| 29-06-2026 | 9.5777 | -0.0476 (-0.49%) |
| 25-06-2026 | 9.6253 | -0.0050 (-0.05%) |
| 24-06-2026 | 9.6303 | +0.0478 (+0.50%) |
| 23-06-2026 | 9.5825 | -0.1024 (-1.06%) |
| 22-06-2026 | 9.6849 | +0.0484 (+0.50%) |
| 19-06-2026 | 9.6365 | -0.0155 (-0.16%) |
| 18-06-2026 | 9.6520 | +0.0402 (+0.42%) |
| 17-06-2026 | 9.6118 | +0.0467 (+0.49%) |
| 16-06-2026 | 9.5651 | +0.0439 (+0.46%) |
| 15-06-2026 | 9.5212 | +0.1207 (+1.28%) |
| 12-06-2026 | 9.4005 | +0.2041 (+2.22%) |
| 11-06-2026 | 9.1964 | -0.0496 (-0.54%) |
| 10-06-2026 | 9.2460 | -0.0564 (-0.61%) |
| 09-06-2026 | 9.3024 | +0.0815 (+0.88%) |
| 08-06-2026 | 9.2209 | -0.1213 (-1.30%) |
| 05-06-2026 | 9.3422 | -0.0110 (-0.12%) |
| 04-06-2026 | 9.3532 | +0.0190 (+0.20%) |
| 03-06-2026 | 9.3342 | -0.0285 (-0.30%) |
| 02-06-2026 | 9.3627 | +0.0345 (+0.37%) |
| 01-06-2026 | 9.3282 | -0.0909 (-0.97%) |
| 31-05-2026 | 9.4191 | -0.0001 (0.00%) |
| 29-05-2026 | 9.4192 | -0.1280 (-1.34%) |
| 27-05-2026 | 9.5472 | +0.0291 (+0.31%) |
| 26-05-2026 | 9.5181 | -0.0134 (-0.14%) |
| 25-05-2026 | 9.5315 | +0.1174 (+1.25%) |
| 22-05-2026 | 9.4141 | +0.0225 (+0.24%) |
| 21-05-2026 | 9.3916 | +0.0102 (+0.11%) |
| 20-05-2026 | 9.3814 | +0.0234 (+0.25%) |
| 19-05-2026 | 9.3580 | +0.0251 (+0.27%) |
| 18-05-2026 | 9.3329 | -0.0293 (-0.31%) |
| 15-05-2026 | 9.3622 | -0.0305 (-0.32%) |
| 14-05-2026 | 9.3927 | +0.0979 (+1.05%) |
| 13-05-2026 | 9.2948 | +0.0321 (+0.35%) |
| 12-05-2026 | 9.2627 | -0.2060 (-2.18%) |
| 11-05-2026 | 9.4687 | -0.1332 (-1.39%) |
| 08-05-2026 | 9.6019 | -0.0408 (-0.42%) |
| 07-05-2026 | 9.6427 | +0.0334 (+0.35%) |
| 06-05-2026 | 9.6093 | +0.1350 (+1.42%) |
| 05-05-2026 | 9.4743 | -0.0094 (-0.10%) |
| 04-05-2026 | 9.4837 | +0.0609 (+0.65%) |
| 30-04-2026 | 9.4228 | -0.0776 (-0.82%) |
SBI Nifty 500 Index Fund- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.55300 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.