NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.4192 | -0.1280 (-1.34%) |
| 27-05-2026 | 9.5472 | +0.0291 (+0.31%) |
| 26-05-2026 | 9.5181 | -0.0134 (-0.14%) |
| 25-05-2026 | 9.5315 | +0.1174 (+1.25%) |
| 22-05-2026 | 9.4141 | +0.0225 (+0.24%) |
| 21-05-2026 | 9.3916 | +0.0102 (+0.11%) |
| 20-05-2026 | 9.3814 | +0.0234 (+0.25%) |
| 19-05-2026 | 9.3580 | +0.0251 (+0.27%) |
| 18-05-2026 | 9.3329 | -0.0293 (-0.31%) |
| 15-05-2026 | 9.3622 | -0.0305 (-0.32%) |
| 14-05-2026 | 9.3927 | +0.0979 (+1.05%) |
| 13-05-2026 | 9.2948 | +0.0321 (+0.35%) |
| 12-05-2026 | 9.2627 | -0.2060 (-2.18%) |
| 11-05-2026 | 9.4687 | -0.1332 (-1.39%) |
| 08-05-2026 | 9.6019 | -0.0408 (-0.42%) |
| 07-05-2026 | 9.6427 | +0.0334 (+0.35%) |
| 06-05-2026 | 9.6093 | +0.1350 (+1.42%) |
| 05-05-2026 | 9.4743 | -0.0094 (-0.10%) |
| 04-05-2026 | 9.4837 | +0.0609 (+0.65%) |
| 30-04-2026 | 9.4228 | -0.0776 (-0.82%) |
| 29-04-2026 | 9.5004 | +0.0436 (+0.46%) |
| 28-04-2026 | 9.4568 | -0.0232 (-0.24%) |
| 27-04-2026 | 9.4800 | +0.1042 (+1.11%) |
| 24-04-2026 | 9.3758 | -0.0989 (-1.04%) |
| 23-04-2026 | 9.4747 | -0.0750 (-0.79%) |
| 22-04-2026 | 9.5497 | -0.0212 (-0.22%) |
| 21-04-2026 | 9.5709 | +0.0733 (+0.77%) |
| 20-04-2026 | 9.4976 | -0.0025 (-0.03%) |
| 17-04-2026 | 9.5001 | +0.0886 (+0.94%) |
| 16-04-2026 | 9.4115 | +0.0252 (+0.27%) |
| 15-04-2026 | 9.3863 | +0.1729 (+1.88%) |
| 13-04-2026 | 9.2134 | -0.0699 (-0.75%) |
| 10-04-2026 | 9.2833 | +0.1283 (+1.40%) |
| 09-04-2026 | 9.1550 | -0.0415 (-0.45%) |
| 08-04-2026 | 9.1965 | +0.3491 (+3.95%) |
| 07-04-2026 | 8.8474 | +0.0425 (+0.48%) |
| 06-04-2026 | 8.8049 | +0.1058 (+1.22%) |
| 02-04-2026 | 8.6991 | +0.0014 (+0.02%) |
| 01-04-2026 | 8.6977 | +0.1691 (+1.98%) |
| 31-03-2026 | 8.5286 | -0.0001 (0.00%) |
| 30-03-2026 | 8.5287 | -0.2042 (-2.34%) |
| 27-03-2026 | 8.7329 | -0.1897 (-2.13%) |
| 25-03-2026 | 8.9226 | +0.1708 (+1.95%) |
| 24-03-2026 | 8.7518 | +0.1670 (+1.95%) |
| 23-03-2026 | 8.5848 | -0.2756 (-3.11%) |
| 20-03-2026 | 8.8604 | +0.0426 (+0.48%) |
| 19-03-2026 | 8.8178 | -0.2876 (-3.16%) |
| 18-03-2026 | 9.1054 | +0.1030 (+1.14%) |
| 17-03-2026 | 9.0024 | +0.0707 (+0.79%) |
| 16-03-2026 | 8.9317 | +0.0444 (+0.50%) |
| 13-03-2026 | 8.8873 | -0.2102 (-2.31%) |
| 12-03-2026 | 9.0975 | -0.0598 (-0.65%) |
| 11-03-2026 | 9.1573 | -0.1249 (-1.35%) |
| 10-03-2026 | 9.2822 | +0.1190 (+1.30%) |
| 09-03-2026 | 9.1632 | -0.1769 (-1.89%) |
| 06-03-2026 | 9.3401 | -0.0896 (-0.95%) |
| 05-03-2026 | 9.4297 | +0.1194 (+1.28%) |
| 04-03-2026 | 9.3103 | -0.1773 (-1.87%) |
| 02-03-2026 | 9.4876 | -0.1375 (-1.43%) |
| 28-02-2026 | 9.6251 | -0.0001 (0.00%) |
SBI Nifty 500 Index Fund- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.41910 as on 31-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.