NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 7.9964 | -0.1094 (-1.35%) |
| 23-09-2026 | 8.1058 | +0.0984 (+1.23%) |
| 22-09-2026 | 8.0074 | -0.0090 (-0.11%) |
| 21-09-2026 | 8.0164 | -0.0263 (-0.33%) |
| 18-09-2026 | 8.0427 | +0.0773 (+0.97%) |
| 17-09-2026 | 7.9654 | +0.1127 (+1.44%) |
| 16-09-2026 | 7.8527 | -0.0078 (-0.10%) |
| 15-09-2026 | 7.8605 | -0.2544 (-3.13%) |
| 11-09-2026 | 8.1149 | -0.0560 (-0.69%) |
| 10-09-2026 | 8.1709 | -0.0614 (-0.75%) |
| 09-09-2026 | 8.2323 | +0.0453 (+0.55%) |
| 08-09-2026 | 8.1870 | +0.0714 (+0.88%) |
| 07-09-2026 | 8.1156 | -0.0057 (-0.07%) |
| 04-09-2026 | 8.1213 | -0.0039 (-0.05%) |
| 03-09-2026 | 8.1252 | +0.0059 (+0.07%) |
| 02-09-2026 | 8.1193 | -0.0091 (-0.11%) |
| 01-09-2026 | 8.1284 | -0.1580 (-1.91%) |
| 31-08-2026 | 8.2864 | -0.0468 (-0.56%) |
| 28-08-2026 | 8.3332 | +0.0067 (+0.08%) |
| 27-08-2026 | 8.3265 | +0.0301 (+0.36%) |
| 26-08-2026 | 8.2964 | +0.0165 (+0.20%) |
| 25-08-2026 | 8.2799 | +0.0484 (+0.59%) |
| 24-08-2026 | 8.2315 | +0.0474 (+0.58%) |
| 21-08-2026 | 8.1841 | +0.0174 (+0.21%) |
| 20-08-2026 | 8.1667 | +0.0311 (+0.38%) |
| 19-08-2026 | 8.1356 | -0.0893 (-1.09%) |
| 18-08-2026 | 8.2249 | -0.0171 (-0.21%) |
| 17-08-2026 | 8.2420 | +0.0335 (+0.41%) |
| 14-08-2026 | 8.2085 | -0.0568 (-0.69%) |
| 13-08-2026 | 8.2653 | -0.0403 (-0.49%) |
| 12-08-2026 | 8.3056 | +0.0556 (+0.67%) |
| 11-08-2026 | 8.2500 | -0.0242 (-0.29%) |
| 10-08-2026 | 8.2742 | +0.0698 (+0.85%) |
| 07-08-2026 | 8.2044 | +0.0350 (+0.43%) |
| 06-08-2026 | 8.1694 | -0.0415 (-0.51%) |
| 05-08-2026 | 8.2109 | +0.0249 (+0.30%) |
| 04-08-2026 | 8.1860 | +0.0367 (+0.45%) |
| 03-08-2026 | 8.1493 | +0.0626 (+0.77%) |
| 31-07-2026 | 8.0867 | +0.1285 (+1.61%) |
| 30-07-2026 | 7.9582 | -0.0228 (-0.29%) |
| 29-07-2026 | 7.9810 | +0.0550 (+0.69%) |
| 28-07-2026 | 7.9260 | -0.1024 (-1.28%) |
| 27-07-2026 | 8.0284 | +0.0837 (+1.05%) |
| 24-07-2026 | 7.9447 | -0.0457 (-0.57%) |
| 23-07-2026 | 7.9904 | -0.0885 (-1.10%) |
| 22-07-2026 | 8.0789 | -0.0398 (-0.49%) |
| 21-07-2026 | 8.1187 | +0.0498 (+0.62%) |
| 20-07-2026 | 8.0689 | +0.0861 (+1.08%) |
| 17-07-2026 | 7.9828 | -0.0931 (-1.15%) |
| 16-07-2026 | 8.0759 | -0.0246 (-0.30%) |
| 15-07-2026 | 8.1005 | -0.0054 (-0.07%) |
| 14-07-2026 | 8.1059 | +0.0290 (+0.36%) |
| 13-07-2026 | 8.0769 | -0.0093 (-0.12%) |
| 10-07-2026 | 8.0862 | +0.0863 (+1.08%) |
| 09-07-2026 | 7.9999 | +0.0503 (+0.63%) |
| 08-07-2026 | 7.9496 | -0.0489 (-0.61%) |
| 07-07-2026 | 7.9985 | -0.1169 (-1.44%) |
| 06-07-2026 | 8.1154 | +0.0579 (+0.72%) |
| 03-07-2026 | 8.0575 | -0.0862 (-1.06%) |
| 02-07-2026 | 8.1437 | -0.0112 (-0.14%) |
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹7.99640 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.