NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 7.9304 | -0.1342 (-1.66%) |
| 10-04-2026 | 8.0646 | +0.1782 (+2.26%) |
| 09-04-2026 | 7.8864 | -0.0210 (-0.27%) |
| 08-04-2026 | 7.9074 | +0.4288 (+5.73%) |
| 07-04-2026 | 7.4786 | +0.0163 (+0.22%) |
| 06-04-2026 | 7.4623 | +0.1610 (+2.21%) |
| 02-04-2026 | 7.3013 | -0.0395 (-0.54%) |
| 01-04-2026 | 7.3408 | +0.1846 (+2.58%) |
| 31-03-2026 | 7.1562 | -0.0001 (0.00%) |
| 30-03-2026 | 7.1563 | -0.2307 (-3.12%) |
| 27-03-2026 | 7.3870 | -0.2132 (-2.81%) |
| 25-03-2026 | 7.6002 | +0.1971 (+2.66%) |
| 24-03-2026 | 7.4031 | +0.1800 (+2.49%) |
| 23-03-2026 | 7.2231 | -0.2865 (-3.82%) |
| 20-03-2026 | 7.5096 | +0.0262 (+0.35%) |
| 19-03-2026 | 7.4834 | -0.2888 (-3.72%) |
| 18-03-2026 | 7.7722 | +0.1146 (+1.50%) |
| 17-03-2026 | 7.6576 | +0.0933 (+1.23%) |
| 16-03-2026 | 7.5643 | +0.0574 (+0.76%) |
| 13-03-2026 | 7.5069 | -0.2034 (-2.64%) |
| 12-03-2026 | 7.7103 | -0.0920 (-1.18%) |
| 11-03-2026 | 7.8023 | -0.1788 (-2.24%) |
| 10-03-2026 | 7.9811 | +0.1883 (+2.42%) |
| 09-03-2026 | 7.7928 | -0.1858 (-2.33%) |
| 06-03-2026 | 7.9786 | -0.1191 (-1.47%) |
| 05-03-2026 | 8.0977 | +0.1361 (+1.71%) |
| 04-03-2026 | 7.9616 | -0.1949 (-2.39%) |
| 02-03-2026 | 8.1565 | -0.1375 (-1.66%) |
| 27-02-2026 | 8.2940 | -0.1486 (-1.76%) |
| 26-02-2026 | 8.4426 | +0.0375 (+0.45%) |
| 25-02-2026 | 8.4051 | +0.0602 (+0.72%) |
| 24-02-2026 | 8.3449 | -0.0256 (-0.31%) |
| 23-02-2026 | 8.3705 | +0.0145 (+0.17%) |
| 20-02-2026 | 8.3560 | +0.0783 (+0.95%) |
| 19-02-2026 | 8.2777 | -0.1228 (-1.46%) |
| 18-02-2026 | 8.4005 | +0.0493 (+0.59%) |
| 17-02-2026 | 8.3512 | +0.0303 (+0.36%) |
| 16-02-2026 | 8.3209 | +0.0171 (+0.21%) |
| 13-02-2026 | 8.3038 | -0.1292 (-1.53%) |
| 12-02-2026 | 8.4330 | +0.0626 (+0.75%) |
| 11-02-2026 | 8.3704 | +0.0642 (+0.77%) |
| 10-02-2026 | 8.3062 | +0.0064 (+0.08%) |
| 09-02-2026 | 8.2998 | +0.1420 (+1.74%) |
| 06-02-2026 | 8.1578 | +0.0284 (+0.35%) |
| 05-02-2026 | 8.1294 | -0.0413 (-0.51%) |
| 04-02-2026 | 8.1707 | +0.0780 (+0.96%) |
| 03-02-2026 | 8.0927 | +0.2350 (+2.99%) |
| 02-02-2026 | 7.8577 | -0.1564 (-1.95%) |
| 30-01-2026 | 8.0141 | -0.0550 (-0.68%) |
| 29-01-2026 | 8.0691 | -0.0196 (-0.24%) |
| 28-01-2026 | 8.0887 | +0.0718 (+0.90%) |
| 27-01-2026 | 8.0169 | +0.0372 (+0.47%) |
| 23-01-2026 | 7.9797 | -0.1205 (-1.49%) |
| 22-01-2026 | 8.1002 | +0.0776 (+0.97%) |
| 21-01-2026 | 8.0226 | -0.0484 (-0.60%) |
| 20-01-2026 | 8.0710 | -0.1842 (-2.23%) |
| 19-01-2026 | 8.2552 | +0.0425 (+0.52%) |
| 16-01-2026 | 8.2127 | +0.0250 (+0.31%) |
| 14-01-2026 | 8.1877 | +0.0028 (+0.03%) |
| 13-01-2026 | 8.1849 | -0.0180 (-0.22%) |
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹7.93040 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.