NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 7.9211 | +0.0198 (+0.25%) |
| 05-11-2026 | 7.9013 | +0.0083 (+0.11%) |
| 04-11-2026 | 7.8930 | +0.1307 (+1.68%) |
| 03-11-2026 | 7.7623 | +0.0489 (+0.63%) |
| 02-11-2026 | 7.7134 | +0.1576 (+2.09%) |
| 30-10-2026 | 7.5558 | -0.0419 (-0.55%) |
| 29-10-2026 | 7.5977 | +0.0690 (+0.92%) |
| 28-10-2026 | 7.5287 | +0.0341 (+0.45%) |
| 27-10-2026 | 7.4946 | +0.1265 (+1.72%) |
| 26-10-2026 | 7.3681 | +0.1477 (+2.05%) |
| 23-10-2026 | 7.2204 | -0.1833 (-2.48%) |
| 22-10-2026 | 7.4037 | -0.0575 (-0.77%) |
| 21-10-2026 | 7.4612 | -0.1893 (-2.47%) |
| 19-10-2026 | 7.6505 | -0.0445 (-0.58%) |
| 16-10-2026 | 7.6950 | +0.0065 (+0.08%) |
| 15-10-2026 | 7.6885 | -0.0823 (-1.06%) |
| 14-10-2026 | 7.7708 | -0.0017 (-0.02%) |
| 13-10-2026 | 7.7725 | +0.0241 (+0.31%) |
| 12-10-2026 | 7.7484 | +0.0308 (+0.40%) |
| 09-10-2026 | 7.7176 | +0.0942 (+1.24%) |
| 08-10-2026 | 7.6234 | -0.2239 (-2.85%) |
| 07-10-2026 | 7.8473 | -0.0589 (-0.74%) |
| 06-10-2026 | 7.9062 | +0.1209 (+1.55%) |
| 05-10-2026 | 7.7853 | +0.0612 (+0.79%) |
| 01-10-2026 | 7.7241 | -0.0801 (-1.03%) |
| 30-09-2026 | 7.8042 | -0.0012 (-0.02%) |
| 29-09-2026 | 7.8054 | -0.0218 (-0.28%) |
| 28-09-2026 | 7.8272 | -0.1634 (-2.04%) |
| 25-09-2026 | 7.9906 | -0.0058 (-0.07%) |
| 24-09-2026 | 7.9964 | -0.1094 (-1.35%) |
| 23-09-2026 | 8.1058 | +0.0984 (+1.23%) |
| 22-09-2026 | 8.0074 | -0.0090 (-0.11%) |
| 21-09-2026 | 8.0164 | -0.0263 (-0.33%) |
| 18-09-2026 | 8.0427 | +0.0773 (+0.97%) |
| 17-09-2026 | 7.9654 | +0.1127 (+1.44%) |
| 16-09-2026 | 7.8527 | -0.0078 (-0.10%) |
| 15-09-2026 | 7.8605 | -0.2544 (-3.13%) |
| 11-09-2026 | 8.1149 | -0.0560 (-0.69%) |
| 10-09-2026 | 8.1709 | -0.0614 (-0.75%) |
| 09-09-2026 | 8.2323 | +0.0453 (+0.55%) |
| 08-09-2026 | 8.1870 | +0.0714 (+0.88%) |
| 07-09-2026 | 8.1156 | -0.0057 (-0.07%) |
| 04-09-2026 | 8.1213 | -0.0039 (-0.05%) |
| 03-09-2026 | 8.1252 | +0.0059 (+0.07%) |
| 02-09-2026 | 8.1193 | -0.0091 (-0.11%) |
| 01-09-2026 | 8.1284 | -0.1580 (-1.91%) |
| 31-08-2026 | 8.2864 | -0.0468 (-0.56%) |
| 28-08-2026 | 8.3332 | +0.0067 (+0.08%) |
| 27-08-2026 | 8.3265 | +0.0301 (+0.36%) |
| 26-08-2026 | 8.2964 | +0.0165 (+0.20%) |
| 25-08-2026 | 8.2799 | +0.0484 (+0.59%) |
| 24-08-2026 | 8.2315 | +0.0474 (+0.58%) |
| 21-08-2026 | 8.1841 | +0.0174 (+0.21%) |
| 20-08-2026 | 8.1667 | +0.0311 (+0.38%) |
| 19-08-2026 | 8.1356 | -0.0893 (-1.09%) |
| 18-08-2026 | 8.2249 | -0.0171 (-0.21%) |
| 17-08-2026 | 8.2420 | +0.0335 (+0.41%) |
| 14-08-2026 | 8.2085 | -0.0568 (-0.69%) |
| 13-08-2026 | 8.2653 | -0.0403 (-0.49%) |
| 12-08-2026 | 8.3056 | +0.0556 (+0.67%) |
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹7.9074 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.