NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 7.9447 | -0.0457 (-0.57%) |
| 23-07-2026 | 7.9904 | -0.0885 (-1.10%) |
| 22-07-2026 | 8.0789 | -0.0398 (-0.49%) |
| 21-07-2026 | 8.1187 | +0.0498 (+0.62%) |
| 20-07-2026 | 8.0689 | +0.0861 (+1.08%) |
| 17-07-2026 | 7.9828 | -0.0931 (-1.15%) |
| 16-07-2026 | 8.0759 | -0.0246 (-0.30%) |
| 15-07-2026 | 8.1005 | -0.0054 (-0.07%) |
| 14-07-2026 | 8.1059 | +0.0290 (+0.36%) |
| 13-07-2026 | 8.0769 | -0.0093 (-0.12%) |
| 10-07-2026 | 8.0862 | +0.0863 (+1.08%) |
| 09-07-2026 | 7.9999 | +0.0503 (+0.63%) |
| 08-07-2026 | 7.9496 | -0.0489 (-0.61%) |
| 07-07-2026 | 7.9985 | -0.1169 (-1.44%) |
| 06-07-2026 | 8.1154 | +0.0579 (+0.72%) |
| 03-07-2026 | 8.0575 | -0.0862 (-1.06%) |
| 02-07-2026 | 8.1437 | -0.0112 (-0.14%) |
| 01-07-2026 | 8.1549 | -0.0046 (-0.06%) |
| 30-06-2026 | 8.1595 | -0.0062 (-0.08%) |
| 29-06-2026 | 8.1657 | -0.0784 (-0.95%) |
| 25-06-2026 | 8.2441 | +0.0037 (+0.04%) |
| 24-06-2026 | 8.2404 | +0.0444 (+0.54%) |
| 23-06-2026 | 8.1960 | -0.0892 (-1.08%) |
| 22-06-2026 | 8.2852 | +0.0242 (+0.29%) |
| 19-06-2026 | 8.2610 | -0.0031 (-0.04%) |
| 18-06-2026 | 8.2641 | +0.0316 (+0.38%) |
| 17-06-2026 | 8.2325 | +0.0267 (+0.33%) |
| 16-06-2026 | 8.2058 | -0.0079 (-0.10%) |
| 15-06-2026 | 8.2137 | +0.1753 (+2.18%) |
| 12-06-2026 | 8.0384 | +0.2463 (+3.16%) |
| 11-06-2026 | 7.7921 | -0.0704 (-0.90%) |
| 10-06-2026 | 7.8625 | -0.0975 (-1.22%) |
| 09-06-2026 | 7.9600 | +0.1391 (+1.78%) |
| 08-06-2026 | 7.8209 | -0.1152 (-1.45%) |
| 05-06-2026 | 7.9361 | -0.0086 (-0.11%) |
| 04-06-2026 | 7.9447 | +0.0129 (+0.16%) |
| 03-06-2026 | 7.9318 | +0.0005 (+0.01%) |
| 02-06-2026 | 7.9313 | +0.0013 (+0.02%) |
| 01-06-2026 | 7.9300 | -0.1231 (-1.53%) |
| 29-05-2026 | 8.0531 | -0.1332 (-1.63%) |
| 27-05-2026 | 8.1863 | +0.0501 (+0.62%) |
| 26-05-2026 | 8.1362 | -0.0069 (-0.08%) |
| 25-05-2026 | 8.1431 | +0.1349 (+1.68%) |
| 22-05-2026 | 8.0082 | +0.0499 (+0.63%) |
| 21-05-2026 | 7.9583 | -0.0129 (-0.16%) |
| 20-05-2026 | 7.9712 | +0.0460 (+0.58%) |
| 19-05-2026 | 7.9252 | +0.0055 (+0.07%) |
| 18-05-2026 | 7.9197 | -0.0588 (-0.74%) |
| 15-05-2026 | 7.9785 | -0.0472 (-0.59%) |
| 14-05-2026 | 8.0257 | +0.1138 (+1.44%) |
| 13-05-2026 | 7.9119 | +0.0226 (+0.29%) |
| 12-05-2026 | 7.8893 | -0.1734 (-2.15%) |
| 11-05-2026 | 8.0627 | -0.1669 (-2.03%) |
| 08-05-2026 | 8.2296 | -0.0531 (-0.64%) |
| 07-05-2026 | 8.2827 | +0.0688 (+0.84%) |
| 06-05-2026 | 8.2139 | +0.1785 (+2.22%) |
| 05-05-2026 | 8.0354 | +0.0076 (+0.09%) |
| 04-05-2026 | 8.0278 | +0.0587 (+0.74%) |
| 30-04-2026 | 7.9691 | -0.0669 (-0.83%) |
| 29-04-2026 | 8.0360 | +0.0078 (+0.10%) |
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹7.94470 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.