NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 8.0531 | -0.1332 (-1.63%) |
| 27-05-2026 | 8.1863 | +0.0501 (+0.62%) |
| 26-05-2026 | 8.1362 | -0.0069 (-0.08%) |
| 25-05-2026 | 8.1431 | +0.1349 (+1.68%) |
| 22-05-2026 | 8.0082 | +0.0499 (+0.63%) |
| 21-05-2026 | 7.9583 | -0.0129 (-0.16%) |
| 20-05-2026 | 7.9712 | +0.0460 (+0.58%) |
| 19-05-2026 | 7.9252 | +0.0055 (+0.07%) |
| 18-05-2026 | 7.9197 | -0.0588 (-0.74%) |
| 15-05-2026 | 7.9785 | -0.0472 (-0.59%) |
| 14-05-2026 | 8.0257 | +0.1138 (+1.44%) |
| 13-05-2026 | 7.9119 | +0.0226 (+0.29%) |
| 12-05-2026 | 7.8893 | -0.1734 (-2.15%) |
| 11-05-2026 | 8.0627 | -0.1669 (-2.03%) |
| 08-05-2026 | 8.2296 | -0.0531 (-0.64%) |
| 07-05-2026 | 8.2827 | +0.0688 (+0.84%) |
| 06-05-2026 | 8.2139 | +0.1785 (+2.22%) |
| 05-05-2026 | 8.0354 | +0.0076 (+0.09%) |
| 04-05-2026 | 8.0278 | +0.0587 (+0.74%) |
| 30-04-2026 | 7.9691 | -0.0669 (-0.83%) |
| 29-04-2026 | 8.0360 | +0.0078 (+0.10%) |
| 28-04-2026 | 8.0282 | -0.0412 (-0.51%) |
| 27-04-2026 | 8.0694 | +0.0403 (+0.50%) |
| 24-04-2026 | 8.0291 | -0.0391 (-0.48%) |
| 23-04-2026 | 8.0682 | -0.1064 (-1.30%) |
| 22-04-2026 | 8.1746 | -0.0180 (-0.22%) |
| 21-04-2026 | 8.1926 | +0.0335 (+0.41%) |
| 20-04-2026 | 8.1591 | +0.0211 (+0.26%) |
| 17-04-2026 | 8.1380 | +0.0693 (+0.86%) |
| 16-04-2026 | 8.0687 | -0.0011 (-0.01%) |
| 15-04-2026 | 8.0698 | +0.1394 (+1.76%) |
| 13-04-2026 | 7.9304 | -0.1342 (-1.66%) |
| 10-04-2026 | 8.0646 | +0.1782 (+2.26%) |
| 09-04-2026 | 7.8864 | -0.0210 (-0.27%) |
| 08-04-2026 | 7.9074 | +0.4288 (+5.73%) |
| 07-04-2026 | 7.4786 | +0.0163 (+0.22%) |
| 06-04-2026 | 7.4623 | +0.1610 (+2.21%) |
| 02-04-2026 | 7.3013 | -0.0395 (-0.54%) |
| 01-04-2026 | 7.3408 | +0.1846 (+2.58%) |
| 31-03-2026 | 7.1562 | -0.0001 (0.00%) |
| 30-03-2026 | 7.1563 | -0.2307 (-3.12%) |
| 27-03-2026 | 7.3870 | -0.2132 (-2.81%) |
| 25-03-2026 | 7.6002 | +0.1971 (+2.66%) |
| 24-03-2026 | 7.4031 | +0.1800 (+2.49%) |
| 23-03-2026 | 7.2231 | -0.2865 (-3.82%) |
| 20-03-2026 | 7.5096 | +0.0262 (+0.35%) |
| 19-03-2026 | 7.4834 | -0.2888 (-3.72%) |
| 18-03-2026 | 7.7722 | +0.1146 (+1.50%) |
| 17-03-2026 | 7.6576 | +0.0933 (+1.23%) |
| 16-03-2026 | 7.5643 | +0.0574 (+0.76%) |
| 13-03-2026 | 7.5069 | -0.2034 (-2.64%) |
| 12-03-2026 | 7.7103 | -0.0920 (-1.18%) |
| 11-03-2026 | 7.8023 | -0.1788 (-2.24%) |
| 10-03-2026 | 7.9811 | +0.1883 (+2.42%) |
| 09-03-2026 | 7.7928 | -0.1858 (-2.33%) |
| 06-03-2026 | 7.9786 | -0.1191 (-1.47%) |
| 05-03-2026 | 8.0977 | +0.1361 (+1.71%) |
| 04-03-2026 | 7.9616 | -0.1949 (-2.39%) |
| 02-03-2026 | 8.1565 | -0.1375 (-1.66%) |
| 27-02-2026 | 8.2940 | -0.1486 (-1.76%) |
Baroda BNP Paribas Nifty200 Momentum 30 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.05310 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.