NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.4204 | -0.2138 (-1.84%) |
| 27-05-2026 | 11.6342 | +0.1102 (+0.96%) |
| 26-05-2026 | 11.5240 | +0.0025 (+0.02%) |
| 25-05-2026 | 11.5215 | +0.1588 (+1.40%) |
| 22-05-2026 | 11.3627 | +0.0161 (+0.14%) |
| 21-05-2026 | 11.3466 | +0.0366 (+0.32%) |
| 20-05-2026 | 11.3100 | +0.0682 (+0.61%) |
| 19-05-2026 | 11.2418 | +0.0522 (+0.47%) |
| 18-05-2026 | 11.1896 | -0.1675 (-1.47%) |
| 15-05-2026 | 11.3571 | -0.1005 (-0.88%) |
| 14-05-2026 | 11.4576 | +0.0777 (+0.68%) |
| 13-05-2026 | 11.3799 | +0.1415 (+1.26%) |
| 12-05-2026 | 11.2384 | -0.0930 (-0.82%) |
| 11-05-2026 | 11.3314 | -0.1741 (-1.51%) |
| 08-05-2026 | 11.5055 | -0.1376 (-1.18%) |
| 07-05-2026 | 11.6431 | -0.0072 (-0.06%) |
| 06-05-2026 | 11.6503 | +0.1756 (+1.53%) |
| 05-05-2026 | 11.4747 | -0.0008 (-0.01%) |
| 04-05-2026 | 11.4755 | +0.0237 (+0.21%) |
| 30-04-2026 | 11.4518 | -0.1725 (-1.48%) |
| 29-04-2026 | 11.6243 | -0.0019 (-0.02%) |
| 28-04-2026 | 11.6262 | -0.0031 (-0.03%) |
| 27-04-2026 | 11.6293 | +0.1200 (+1.04%) |
| 24-04-2026 | 11.5093 | -0.0374 (-0.32%) |
| 23-04-2026 | 11.5467 | -0.1380 (-1.18%) |
| 22-04-2026 | 11.6847 | +0.0435 (+0.37%) |
| 21-04-2026 | 11.6412 | +0.0336 (+0.29%) |
| 20-04-2026 | 11.6076 | +0.0316 (+0.27%) |
| 17-04-2026 | 11.5760 | +0.1070 (+0.93%) |
| 16-04-2026 | 11.4690 | +0.0490 (+0.43%) |
| 15-04-2026 | 11.4200 | +0.2141 (+1.91%) |
| 13-04-2026 | 11.2059 | -0.0542 (-0.48%) |
| 10-04-2026 | 11.2601 | +0.1025 (+0.92%) |
| 09-04-2026 | 11.1576 | +0.0276 (+0.25%) |
| 08-04-2026 | 11.1300 | +0.3737 (+3.47%) |
| 07-04-2026 | 10.7563 | +0.0663 (+0.62%) |
| 06-04-2026 | 10.6900 | +0.1383 (+1.31%) |
| 02-04-2026 | 10.5517 | -0.0240 (-0.23%) |
| 01-04-2026 | 10.5757 | +0.2037 (+1.96%) |
| 31-03-2026 | 10.3720 | -0.0001 (0.00%) |
| 30-03-2026 | 10.3721 | -0.1832 (-1.74%) |
| 27-03-2026 | 10.5553 | -0.1724 (-1.61%) |
| 25-03-2026 | 10.7277 | +0.1964 (+1.86%) |
| 24-03-2026 | 10.5313 | +0.1361 (+1.31%) |
| 23-03-2026 | 10.3952 | -0.3851 (-3.57%) |
| 20-03-2026 | 10.7803 | +0.1052 (+0.99%) |
| 19-03-2026 | 10.6751 | -0.3233 (-2.94%) |
| 18-03-2026 | 10.9984 | +0.0640 (+0.59%) |
| 17-03-2026 | 10.9344 | +0.1103 (+1.02%) |
| 16-03-2026 | 10.8241 | -0.0571 (-0.52%) |
| 13-03-2026 | 10.8812 | -0.3366 (-3.00%) |
| 12-03-2026 | 11.2178 | +0.0555 (+0.50%) |
| 11-03-2026 | 11.1623 | -0.0782 (-0.70%) |
| 10-03-2026 | 11.2405 | +0.1880 (+1.70%) |
| 09-03-2026 | 11.0525 | -0.3520 (-3.09%) |
| 06-03-2026 | 11.4045 | -0.1140 (-0.99%) |
| 05-03-2026 | 11.5185 | +0.2153 (+1.90%) |
| 04-03-2026 | 11.3032 | -0.3766 (-3.22%) |
| 02-03-2026 | 11.6798 | -0.1643 (-1.39%) |
| 27-02-2026 | 11.8441 | -0.1148 (-0.96%) |
ICICI Prudential Nifty200 Value 30 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.42040 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.