NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 11.2131 | +0.0078 (+0.07%) |
| 10-04-2026 | 11.2053 | +0.0058 (+0.05%) |
| 09-04-2026 | 11.1995 | +0.0078 (+0.07%) |
| 08-04-2026 | 11.1917 | +0.0071 (+0.06%) |
| 07-04-2026 | 11.1846 | +0.0039 (+0.03%) |
| 06-04-2026 | 11.1807 | +0.0093 (+0.08%) |
| 02-04-2026 | 11.1714 | +0.0109 (+0.10%) |
| 31-03-2026 | 11.1605 | +0.0023 (+0.02%) |
| 30-03-2026 | 11.1582 | +0.0118 (+0.11%) |
| 27-03-2026 | 11.1464 | +0.0063 (+0.06%) |
| 25-03-2026 | 11.1401 | +0.0002 (+0.00%) |
| 24-03-2026 | 11.1399 | +0.0003 (+0.00%) |
| 23-03-2026 | 11.1396 | +0.0030 (+0.03%) |
| 20-03-2026 | 11.1366 | +0.0039 (+0.04%) |
| 18-03-2026 | 11.1327 | +0.0043 (+0.04%) |
| 17-03-2026 | 11.1284 | +0.0038 (+0.03%) |
| 16-03-2026 | 11.1246 | +0.0046 (+0.04%) |
| 13-03-2026 | 11.1200 | -0.0016 (-0.01%) |
| 12-03-2026 | 11.1216 | -0.0012 (-0.01%) |
| 11-03-2026 | 11.1228 | +0.0041 (+0.04%) |
| 10-03-2026 | 11.1187 | +0.0006 (+0.01%) |
| 09-03-2026 | 11.1181 | +0.0050 (+0.04%) |
| 06-03-2026 | 11.1131 | +0.0020 (+0.02%) |
| 05-03-2026 | 11.1111 | +0.0026 (+0.02%) |
| 04-03-2026 | 11.1085 | +0.0037 (+0.03%) |
| 02-03-2026 | 11.1048 | +0.0054 (+0.05%) |
| 27-02-2026 | 11.0994 | +0.0010 (+0.01%) |
| 26-02-2026 | 11.0984 | +0.0030 (+0.03%) |
| 25-02-2026 | 11.0954 | +0.0017 (+0.02%) |
| 24-02-2026 | 11.0937 | +0.0025 (+0.02%) |
| 23-02-2026 | 11.0912 | +0.0060 (+0.05%) |
| 20-02-2026 | 11.0852 | +0.0061 (+0.06%) |
| 18-02-2026 | 11.0791 | -0.0016 (-0.01%) |
| 17-02-2026 | 11.0807 | +0.0016 (+0.01%) |
| 16-02-2026 | 11.0791 | +0.0076 (+0.07%) |
| 13-02-2026 | 11.0715 | +0.0060 (+0.05%) |
| 12-02-2026 | 11.0655 | +0.0046 (+0.04%) |
| 11-02-2026 | 11.0609 | +0.0042 (+0.04%) |
| 10-02-2026 | 11.0567 | +0.0037 (+0.03%) |
| 09-02-2026 | 11.0530 | +0.0052 (+0.05%) |
| 06-02-2026 | 11.0478 | +0.0000 (+0.00%) |
| 05-02-2026 | 11.0478 | +0.0038 (+0.03%) |
| 04-02-2026 | 11.0440 | +0.0052 (+0.05%) |
| 03-02-2026 | 11.0388 | +0.0051 (+0.05%) |
| 02-02-2026 | 11.0337 | +0.0065 (+0.06%) |
| 30-01-2026 | 11.0272 | +0.0031 (+0.03%) |
| 29-01-2026 | 11.0241 | +0.0027 (+0.02%) |
| 28-01-2026 | 11.0214 | -0.0050 (-0.05%) |
| 27-01-2026 | 11.0264 | +0.0042 (+0.04%) |
| 23-01-2026 | 11.0222 | +0.0020 (+0.02%) |
| 22-01-2026 | 11.0202 | +0.0035 (+0.03%) |
| 21-01-2026 | 11.0167 | +0.0020 (+0.02%) |
| 20-01-2026 | 11.0147 | +0.0007 (+0.01%) |
| 19-01-2026 | 11.0140 | +0.0023 (+0.02%) |
| 16-01-2026 | 11.0117 | -0.0003 (0.00%) |
| 14-01-2026 | 11.0120 | +0.0023 (+0.02%) |
| 13-01-2026 | 11.0097 | -0.0033 (-0.03%) |
| 12-01-2026 | 11.0130 | +0.0059 (+0.05%) |
| 09-01-2026 | 11.0071 | -0.0002 (0.00%) |
| 08-01-2026 | 11.0073 | -0.0009 (-0.01%) |
Aditya Birla Sun Life Crisil-IBX AAA NBFC-HFC Index-Sep 2026 Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.21310 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.