NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 11.5346 | +0.0014 (+0.01%) |
| 17-09-2026 | 11.5332 | +0.0016 (+0.01%) |
| 16-09-2026 | 11.5316 | +0.0016 (+0.01%) |
| 15-09-2026 | 11.5300 | +0.0064 (+0.06%) |
| 11-09-2026 | 11.5236 | +0.0016 (+0.01%) |
| 10-09-2026 | 11.5220 | +0.0020 (+0.02%) |
| 09-09-2026 | 11.5200 | +0.0014 (+0.01%) |
| 08-09-2026 | 11.5186 | +0.0017 (+0.01%) |
| 07-09-2026 | 11.5169 | +0.0045 (+0.04%) |
| 04-09-2026 | 11.5124 | +0.0024 (+0.02%) |
| 03-09-2026 | 11.5100 | +0.0026 (+0.02%) |
| 02-09-2026 | 11.5074 | +0.0023 (+0.02%) |
| 01-09-2026 | 11.5051 | +0.0027 (+0.02%) |
| 31-08-2026 | 11.5024 | +0.0058 (+0.05%) |
| 28-08-2026 | 11.4966 | +0.0020 (+0.02%) |
| 27-08-2026 | 11.4946 | +0.0043 (+0.04%) |
| 25-08-2026 | 11.4903 | +0.0018 (+0.02%) |
| 24-08-2026 | 11.4885 | +0.0054 (+0.05%) |
| 21-08-2026 | 11.4831 | +0.0016 (+0.01%) |
| 20-08-2026 | 11.4815 | +0.0024 (+0.02%) |
| 19-08-2026 | 11.4791 | +0.0021 (+0.02%) |
| 18-08-2026 | 11.4770 | +0.0014 (+0.01%) |
| 17-08-2026 | 11.4756 | +0.0057 (+0.05%) |
| 14-08-2026 | 11.4699 | +0.0017 (+0.01%) |
| 13-08-2026 | 11.4682 | +0.0024 (+0.02%) |
| 12-08-2026 | 11.4658 | +0.0018 (+0.02%) |
| 11-08-2026 | 11.4640 | +0.0024 (+0.02%) |
| 10-08-2026 | 11.4616 | +0.0063 (+0.05%) |
| 07-08-2026 | 11.4553 | +0.0022 (+0.02%) |
| 06-08-2026 | 11.4531 | +0.0020 (+0.02%) |
| 05-08-2026 | 11.4511 | +0.0028 (+0.02%) |
| 04-08-2026 | 11.4483 | +0.0022 (+0.02%) |
| 03-08-2026 | 11.4461 | +0.0066 (+0.06%) |
| 31-07-2026 | 11.4395 | +0.0033 (+0.03%) |
| 30-07-2026 | 11.4362 | +0.0019 (+0.02%) |
| 29-07-2026 | 11.4343 | +0.0019 (+0.02%) |
| 28-07-2026 | 11.4324 | +0.0020 (+0.02%) |
| 27-07-2026 | 11.4304 | +0.0062 (+0.05%) |
| 24-07-2026 | 11.4242 | +0.0018 (+0.02%) |
| 23-07-2026 | 11.4224 | +0.0018 (+0.02%) |
| 22-07-2026 | 11.4206 | +0.0018 (+0.02%) |
| 21-07-2026 | 11.4188 | +0.0020 (+0.02%) |
| 20-07-2026 | 11.4168 | +0.0053 (+0.05%) |
| 17-07-2026 | 11.4115 | +0.0026 (+0.02%) |
| 16-07-2026 | 11.4089 | +0.0022 (+0.02%) |
| 15-07-2026 | 11.4067 | +0.0014 (+0.01%) |
| 14-07-2026 | 11.4053 | +0.0014 (+0.01%) |
| 13-07-2026 | 11.4039 | +0.0059 (+0.05%) |
| 10-07-2026 | 11.3980 | +0.0027 (+0.02%) |
| 09-07-2026 | 11.3953 | +0.0022 (+0.02%) |
| 08-07-2026 | 11.3931 | +0.0008 (+0.01%) |
| 07-07-2026 | 11.3923 | +0.0010 (+0.01%) |
| 06-07-2026 | 11.3913 | +0.0051 (+0.04%) |
| 03-07-2026 | 11.3862 | +0.0023 (+0.02%) |
| 02-07-2026 | 11.3839 | +0.0020 (+0.02%) |
| 01-07-2026 | 11.3819 | +0.0047 (+0.04%) |
| 30-06-2026 | 11.3772 | +0.0046 (+0.04%) |
| 29-06-2026 | 11.3726 | +0.0072 (+0.06%) |
| 25-06-2026 | 11.3654 | +0.0020 (+0.02%) |
| 24-06-2026 | 11.3634 | +0.0024 (+0.02%) |
Aditya Birla Sun Life Crisil-IBX AAA NBFC-HFC Index-Sep 2026 Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.53460 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.