NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.2893 | +0.0057 (+0.05%) |
| 27-05-2026 | 11.2836 | +0.0025 (+0.02%) |
| 26-05-2026 | 11.2811 | +0.0005 (+0.00%) |
| 25-05-2026 | 11.2806 | +0.0064 (+0.06%) |
| 22-05-2026 | 11.2742 | +0.0007 (+0.01%) |
| 21-05-2026 | 11.2735 | +0.0010 (+0.01%) |
| 20-05-2026 | 11.2725 | +0.0012 (+0.01%) |
| 19-05-2026 | 11.2713 | +0.0008 (+0.01%) |
| 18-05-2026 | 11.2705 | +0.0057 (+0.05%) |
| 15-05-2026 | 11.2648 | +0.0025 (+0.02%) |
| 14-05-2026 | 11.2623 | -0.0006 (-0.01%) |
| 13-05-2026 | 11.2629 | +0.0012 (+0.01%) |
| 12-05-2026 | 11.2617 | -0.0006 (-0.01%) |
| 11-05-2026 | 11.2623 | +0.0044 (+0.04%) |
| 08-05-2026 | 11.2579 | +0.0016 (+0.01%) |
| 07-05-2026 | 11.2563 | +0.0030 (+0.03%) |
| 06-05-2026 | 11.2533 | +0.0007 (+0.01%) |
| 05-05-2026 | 11.2526 | +0.0004 (+0.00%) |
| 04-05-2026 | 11.2522 | +0.0087 (+0.08%) |
| 30-04-2026 | 11.2435 | +0.0015 (+0.01%) |
| 29-04-2026 | 11.2420 | +0.0009 (+0.01%) |
| 28-04-2026 | 11.2411 | +0.0009 (+0.01%) |
| 27-04-2026 | 11.2402 | +0.0029 (+0.03%) |
| 24-04-2026 | 11.2373 | +0.0012 (+0.01%) |
| 23-04-2026 | 11.2361 | +0.0005 (+0.00%) |
| 22-04-2026 | 11.2356 | +0.0021 (+0.02%) |
| 21-04-2026 | 11.2335 | +0.0025 (+0.02%) |
| 20-04-2026 | 11.2310 | +0.0058 (+0.05%) |
| 17-04-2026 | 11.2252 | +0.0022 (+0.02%) |
| 16-04-2026 | 11.2230 | +0.0028 (+0.02%) |
| 15-04-2026 | 11.2202 | +0.0071 (+0.06%) |
| 13-04-2026 | 11.2131 | +0.0078 (+0.07%) |
| 10-04-2026 | 11.2053 | +0.0058 (+0.05%) |
| 09-04-2026 | 11.1995 | +0.0078 (+0.07%) |
| 08-04-2026 | 11.1917 | +0.0071 (+0.06%) |
| 07-04-2026 | 11.1846 | +0.0039 (+0.03%) |
| 06-04-2026 | 11.1807 | +0.0093 (+0.08%) |
| 02-04-2026 | 11.1714 | +0.0109 (+0.10%) |
| 31-03-2026 | 11.1605 | +0.0023 (+0.02%) |
| 30-03-2026 | 11.1582 | +0.0118 (+0.11%) |
| 27-03-2026 | 11.1464 | +0.0063 (+0.06%) |
| 25-03-2026 | 11.1401 | +0.0002 (+0.00%) |
| 24-03-2026 | 11.1399 | +0.0003 (+0.00%) |
| 23-03-2026 | 11.1396 | +0.0030 (+0.03%) |
| 20-03-2026 | 11.1366 | +0.0039 (+0.04%) |
| 18-03-2026 | 11.1327 | +0.0043 (+0.04%) |
| 17-03-2026 | 11.1284 | +0.0038 (+0.03%) |
| 16-03-2026 | 11.1246 | +0.0046 (+0.04%) |
| 13-03-2026 | 11.1200 | -0.0016 (-0.01%) |
| 12-03-2026 | 11.1216 | -0.0012 (-0.01%) |
| 11-03-2026 | 11.1228 | +0.0041 (+0.04%) |
| 10-03-2026 | 11.1187 | +0.0006 (+0.01%) |
| 09-03-2026 | 11.1181 | +0.0050 (+0.04%) |
| 06-03-2026 | 11.1131 | +0.0020 (+0.02%) |
| 05-03-2026 | 11.1111 | +0.0026 (+0.02%) |
| 04-03-2026 | 11.1085 | +0.0037 (+0.03%) |
| 02-03-2026 | 11.1048 | +0.0054 (+0.05%) |
| 27-02-2026 | 11.0994 | +0.0010 (+0.01%) |
| 26-02-2026 | 11.0984 | +0.0030 (+0.03%) |
| 25-02-2026 | 11.0954 | +0.0017 (+0.02%) |
Aditya Birla Sun Life Crisil-IBX AAA NBFC-HFC Index-Sep 2026 Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.28930 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.