NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 14.8865 | -0.2823 (-1.86%) |
| 27-05-2026 | 15.1688 | -0.2559 (-1.66%) |
| 26-05-2026 | 15.4247 | +0.0612 (+0.40%) |
| 25-05-2026 | 15.3635 | +0.2524 (+1.67%) |
| 22-05-2026 | 15.1111 | -0.0475 (-0.31%) |
| 21-05-2026 | 15.1586 | -0.0781 (-0.51%) |
| 20-05-2026 | 15.2367 | +0.0949 (+0.63%) |
| 19-05-2026 | 15.1418 | +0.2393 (+1.61%) |
| 18-05-2026 | 14.9025 | -0.0479 (-0.32%) |
| 15-05-2026 | 14.9504 | -0.0159 (-0.11%) |
| 14-05-2026 | 14.9663 | +0.3320 (+2.27%) |
| 13-05-2026 | 14.6343 | +0.1006 (+0.69%) |
| 12-05-2026 | 14.5337 | -0.3815 (-2.56%) |
| 11-05-2026 | 14.9152 | -0.1399 (-0.93%) |
| 08-05-2026 | 15.0551 | +0.0290 (+0.19%) |
| 07-05-2026 | 15.0261 | +0.2582 (+1.75%) |
| 06-05-2026 | 14.7679 | +0.2776 (+1.92%) |
| 05-05-2026 | 14.4903 | +0.1774 (+1.24%) |
| 04-05-2026 | 14.3129 | +0.0689 (+0.48%) |
| 30-04-2026 | 14.2440 | -0.1494 (-1.04%) |
| 29-04-2026 | 14.3934 | +0.0534 (+0.37%) |
| 28-04-2026 | 14.3400 | +0.1680 (+1.19%) |
| 27-04-2026 | 14.1720 | +0.1922 (+1.37%) |
| 24-04-2026 | 13.9798 | -0.1488 (-1.05%) |
| 23-04-2026 | 14.1286 | -0.1037 (-0.73%) |
| 22-04-2026 | 14.2323 | -0.1471 (-1.02%) |
| 21-04-2026 | 14.3794 | +0.1434 (+1.01%) |
| 20-04-2026 | 14.2360 | -0.1517 (-1.05%) |
| 17-04-2026 | 14.3877 | +0.3594 (+2.56%) |
| 16-04-2026 | 14.0283 | +0.1063 (+0.76%) |
| 15-04-2026 | 13.9220 | +0.4656 (+3.46%) |
| 13-04-2026 | 13.4564 | -0.0116 (-0.09%) |
| 10-04-2026 | 13.4680 | +0.2342 (+1.77%) |
| 09-04-2026 | 13.2338 | +0.2009 (+1.54%) |
| 08-04-2026 | 13.0329 | +0.7058 (+5.73%) |
| 07-04-2026 | 12.3271 | -0.0661 (-0.53%) |
| 06-04-2026 | 12.3932 | +0.3350 (+2.78%) |
| 02-04-2026 | 12.0582 | -0.0382 (-0.32%) |
| 01-04-2026 | 12.0964 | +0.5339 (+4.62%) |
| 31-03-2026 | 11.5625 | -0.0001 (0.00%) |
| 30-03-2026 | 11.5626 | -0.3506 (-2.94%) |
| 27-03-2026 | 11.9132 | -0.3435 (-2.80%) |
| 25-03-2026 | 12.2567 | +0.2886 (+2.41%) |
| 24-03-2026 | 11.9681 | +0.4030 (+3.48%) |
| 23-03-2026 | 11.5651 | -0.5017 (-4.16%) |
| 20-03-2026 | 12.0668 | -0.2137 (-1.74%) |
| 19-03-2026 | 12.2805 | -0.3720 (-2.94%) |
| 18-03-2026 | 12.6525 | +0.2019 (+1.62%) |
| 17-03-2026 | 12.4506 | +0.2641 (+2.17%) |
| 16-03-2026 | 12.1865 | +0.1120 (+0.93%) |
| 13-03-2026 | 12.0745 | -0.2275 (-1.85%) |
| 12-03-2026 | 12.3020 | -0.0737 (-0.60%) |
| 11-03-2026 | 12.3757 | -0.1898 (-1.51%) |
| 10-03-2026 | 12.5655 | +0.3139 (+2.56%) |
| 09-03-2026 | 12.2516 | -0.0737 (-0.60%) |
| 06-03-2026 | 12.3253 | -0.1165 (-0.94%) |
| 05-03-2026 | 12.4418 | +0.3274 (+2.70%) |
| 04-03-2026 | 12.1144 | -0.2256 (-1.83%) |
| 02-03-2026 | 12.3400 | -0.1849 (-1.48%) |
| 27-02-2026 | 12.5249 | -0.2827 (-2.21%) |
Tata Nifty Capital Markets Index Fund - Direct Plan Growth Option is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.88650 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.