NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 14.4069 | +0.1287 (+0.90%) |
| 24-07-2026 | 14.2782 | -0.0364 (-0.25%) |
| 23-07-2026 | 14.3146 | -0.1909 (-1.32%) |
| 22-07-2026 | 14.5055 | -0.1521 (-1.04%) |
| 21-07-2026 | 14.6576 | -0.0796 (-0.54%) |
| 20-07-2026 | 14.7372 | +0.0775 (+0.53%) |
| 17-07-2026 | 14.6597 | -0.0198 (-0.13%) |
| 16-07-2026 | 14.6795 | -0.3604 (-2.40%) |
| 15-07-2026 | 15.0399 | +0.0824 (+0.55%) |
| 14-07-2026 | 14.9575 | -0.1053 (-0.70%) |
| 13-07-2026 | 15.0628 | -0.0077 (-0.05%) |
| 10-07-2026 | 15.0705 | +0.1952 (+1.31%) |
| 09-07-2026 | 14.8753 | +0.3354 (+2.31%) |
| 08-07-2026 | 14.5399 | -0.1682 (-1.14%) |
| 07-07-2026 | 14.7081 | -0.2265 (-1.52%) |
| 06-07-2026 | 14.9346 | -0.1380 (-0.92%) |
| 03-07-2026 | 15.0726 | +0.0208 (+0.14%) |
| 02-07-2026 | 15.0518 | -0.0500 (-0.33%) |
| 01-07-2026 | 15.1018 | +0.2893 (+1.95%) |
| 30-06-2026 | 14.8125 | -0.0192 (-0.13%) |
| 29-06-2026 | 14.8317 | +0.0432 (+0.29%) |
| 25-06-2026 | 14.7885 | -0.0429 (-0.29%) |
| 24-06-2026 | 14.8314 | -0.1212 (-0.81%) |
| 23-06-2026 | 14.9526 | -0.2208 (-1.46%) |
| 22-06-2026 | 15.1734 | +0.0500 (+0.33%) |
| 19-06-2026 | 15.1234 | +0.0355 (+0.24%) |
| 18-06-2026 | 15.0879 | +0.1197 (+0.80%) |
| 17-06-2026 | 14.9682 | -0.0576 (-0.38%) |
| 16-06-2026 | 15.0258 | +0.0361 (+0.24%) |
| 15-06-2026 | 14.9897 | +0.4482 (+3.08%) |
| 12-06-2026 | 14.5415 | +0.4846 (+3.45%) |
| 11-06-2026 | 14.0569 | -0.1090 (-0.77%) |
| 10-06-2026 | 14.1659 | -0.2628 (-1.82%) |
| 09-06-2026 | 14.4287 | +0.2278 (+1.60%) |
| 08-06-2026 | 14.2009 | -0.1391 (-0.97%) |
| 05-06-2026 | 14.3400 | -0.2033 (-1.40%) |
| 04-06-2026 | 14.5433 | +0.1629 (+1.13%) |
| 03-06-2026 | 14.3804 | -0.1409 (-0.97%) |
| 02-06-2026 | 14.5213 | -0.0738 (-0.51%) |
| 01-06-2026 | 14.5951 | -0.2914 (-1.96%) |
| 29-05-2026 | 14.8865 | -0.2823 (-1.86%) |
| 27-05-2026 | 15.1688 | -0.2559 (-1.66%) |
| 26-05-2026 | 15.4247 | +0.0612 (+0.40%) |
| 25-05-2026 | 15.3635 | +0.2524 (+1.67%) |
| 22-05-2026 | 15.1111 | -0.0475 (-0.31%) |
| 21-05-2026 | 15.1586 | -0.0781 (-0.51%) |
| 20-05-2026 | 15.2367 | +0.0949 (+0.63%) |
| 19-05-2026 | 15.1418 | +0.2393 (+1.61%) |
| 18-05-2026 | 14.9025 | -0.0479 (-0.32%) |
| 15-05-2026 | 14.9504 | -0.0159 (-0.11%) |
| 14-05-2026 | 14.9663 | +0.3320 (+2.27%) |
| 13-05-2026 | 14.6343 | +0.1006 (+0.69%) |
| 12-05-2026 | 14.5337 | -0.3815 (-2.56%) |
| 11-05-2026 | 14.9152 | -0.1399 (-0.93%) |
| 08-05-2026 | 15.0551 | +0.0290 (+0.19%) |
| 07-05-2026 | 15.0261 | +0.2582 (+1.75%) |
| 06-05-2026 | 14.7679 | +0.2776 (+1.92%) |
| 05-05-2026 | 14.4903 | +0.1774 (+1.24%) |
| 04-05-2026 | 14.3129 | +0.0689 (+0.48%) |
| 30-04-2026 | 14.2440 | -0.1494 (-1.04%) |
Tata Nifty Capital Markets Index Fund - Direct Plan Growth Option is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.40690 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.