NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 14.4210 | -0.1821 (-1.25%) |
| 23-09-2026 | 14.6031 | +0.2263 (+1.57%) |
| 22-09-2026 | 14.3768 | +0.0702 (+0.49%) |
| 21-09-2026 | 14.3066 | -0.1925 (-1.33%) |
| 18-09-2026 | 14.4991 | +0.1534 (+1.07%) |
| 17-09-2026 | 14.3457 | +0.1370 (+0.96%) |
| 16-09-2026 | 14.2087 | -0.0989 (-0.69%) |
| 15-09-2026 | 14.3076 | -0.3167 (-2.17%) |
| 11-09-2026 | 14.6243 | +0.0491 (+0.34%) |
| 10-09-2026 | 14.5752 | -0.0268 (-0.18%) |
| 09-09-2026 | 14.6020 | -0.1840 (-1.24%) |
| 08-09-2026 | 14.7860 | -0.0729 (-0.49%) |
| 07-09-2026 | 14.8589 | +0.1032 (+0.70%) |
| 04-09-2026 | 14.7557 | +0.1690 (+1.16%) |
| 03-09-2026 | 14.5867 | +0.0124 (+0.09%) |
| 02-09-2026 | 14.5743 | -0.1046 (-0.71%) |
| 01-09-2026 | 14.6789 | -0.2573 (-1.72%) |
| 31-08-2026 | 14.9362 | -0.0614 (-0.41%) |
| 28-08-2026 | 14.9976 | +0.1230 (+0.83%) |
| 27-08-2026 | 14.8746 | -0.1841 (-1.22%) |
| 26-08-2026 | 15.0587 | +0.0653 (+0.44%) |
| 25-08-2026 | 14.9934 | +0.1401 (+0.94%) |
| 24-08-2026 | 14.8533 | +0.0922 (+0.62%) |
| 21-08-2026 | 14.7611 | +0.0630 (+0.43%) |
| 20-08-2026 | 14.6981 | +0.1970 (+1.36%) |
| 19-08-2026 | 14.5011 | +0.0314 (+0.22%) |
| 18-08-2026 | 14.4697 | -0.0074 (-0.05%) |
| 17-08-2026 | 14.4771 | +0.0783 (+0.54%) |
| 14-08-2026 | 14.3988 | -0.1607 (-1.10%) |
| 13-08-2026 | 14.5595 | +0.0239 (+0.16%) |
| 12-08-2026 | 14.5356 | +0.0073 (+0.05%) |
| 11-08-2026 | 14.5283 | +0.1142 (+0.79%) |
| 10-08-2026 | 14.4141 | +0.2470 (+1.74%) |
| 07-08-2026 | 14.1671 | -0.0300 (-0.21%) |
| 06-08-2026 | 14.1971 | -0.0993 (-0.69%) |
| 05-08-2026 | 14.2964 | -0.0825 (-0.57%) |
| 04-08-2026 | 14.3789 | +0.0451 (+0.31%) |
| 03-08-2026 | 14.3338 | -0.1155 (-0.80%) |
| 31-07-2026 | 14.4493 | +0.2042 (+1.43%) |
| 30-07-2026 | 14.2451 | -0.1457 (-1.01%) |
| 29-07-2026 | 14.3908 | +0.1102 (+0.77%) |
| 28-07-2026 | 14.2806 | -0.1263 (-0.88%) |
| 27-07-2026 | 14.4069 | +0.1287 (+0.90%) |
| 24-07-2026 | 14.2782 | -0.0364 (-0.25%) |
| 23-07-2026 | 14.3146 | -0.1909 (-1.32%) |
| 22-07-2026 | 14.5055 | -0.1521 (-1.04%) |
| 21-07-2026 | 14.6576 | -0.0796 (-0.54%) |
| 20-07-2026 | 14.7372 | +0.0775 (+0.53%) |
| 17-07-2026 | 14.6597 | -0.0198 (-0.13%) |
| 16-07-2026 | 14.6795 | -0.3604 (-2.40%) |
| 15-07-2026 | 15.0399 | +0.0824 (+0.55%) |
| 14-07-2026 | 14.9575 | -0.1053 (-0.70%) |
| 13-07-2026 | 15.0628 | -0.0077 (-0.05%) |
| 10-07-2026 | 15.0705 | +0.1952 (+1.31%) |
| 09-07-2026 | 14.8753 | +0.3354 (+2.31%) |
| 08-07-2026 | 14.5399 | -0.1682 (-1.14%) |
| 07-07-2026 | 14.7081 | -0.2265 (-1.52%) |
| 06-07-2026 | 14.9346 | -0.1380 (-0.92%) |
| 03-07-2026 | 15.0726 | +0.0208 (+0.14%) |
| 02-07-2026 | 15.0518 | -0.0500 (-0.33%) |
Tata Nifty Capital Markets Index Fund - Direct Plan Growth Option is a mutual fund scheme offered by Tata Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.42100 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.