NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.8834 | -0.0864 (-0.87%) |
| 10-04-2026 | 9.9698 | +0.1135 (+1.15%) |
| 09-04-2026 | 9.8563 | -0.0920 (-0.92%) |
| 08-04-2026 | 9.9483 | +0.3600 (+3.75%) |
| 07-04-2026 | 9.5883 | +0.0643 (+0.68%) |
| 06-04-2026 | 9.5240 | +0.1052 (+1.12%) |
| 02-04-2026 | 9.4188 | +0.0136 (+0.14%) |
| 01-04-2026 | 9.4052 | +0.1437 (+1.55%) |
| 31-03-2026 | 9.2615 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.2615 | -0.2008 (-2.12%) |
| 27-03-2026 | 9.4623 | -0.2018 (-2.09%) |
| 25-03-2026 | 9.6641 | +0.1633 (+1.72%) |
| 24-03-2026 | 9.5008 | +0.1661 (+1.78%) |
| 23-03-2026 | 9.3347 | -0.2493 (-2.60%) |
| 20-03-2026 | 9.5840 | +0.0464 (+0.49%) |
| 19-03-2026 | 9.5376 | -0.3226 (-3.27%) |
| 18-03-2026 | 9.8602 | +0.0822 (+0.84%) |
| 17-03-2026 | 9.7780 | +0.0708 (+0.73%) |
| 16-03-2026 | 9.7072 | +0.1065 (+1.11%) |
| 13-03-2026 | 9.6007 | -0.2023 (-2.06%) |
| 12-03-2026 | 9.8030 | -0.0945 (-0.95%) |
| 11-03-2026 | 9.8975 | -0.1641 (-1.63%) |
| 10-03-2026 | 10.0616 | +0.0961 (+0.96%) |
| 09-03-2026 | 9.9655 | -0.1752 (-1.73%) |
| 06-03-2026 | 10.1407 | -0.1303 (-1.27%) |
| 05-03-2026 | 10.2710 | +0.1182 (+1.16%) |
| 04-03-2026 | 10.1528 | -0.1600 (-1.55%) |
| 02-03-2026 | 10.3128 | -0.1299 (-1.24%) |
| 27-02-2026 | 10.4427 | -0.1318 (-1.25%) |
| 26-02-2026 | 10.5745 | +0.0057 (+0.05%) |
| 25-02-2026 | 10.5688 | +0.0239 (+0.23%) |
| 24-02-2026 | 10.5449 | -0.1196 (-1.12%) |
| 23-02-2026 | 10.6645 | +0.0585 (+0.55%) |
| 20-02-2026 | 10.6060 | +0.0483 (+0.46%) |
| 19-02-2026 | 10.5577 | -0.1512 (-1.41%) |
| 18-02-2026 | 10.7089 | +0.0399 (+0.37%) |
| 17-02-2026 | 10.6690 | +0.0176 (+0.17%) |
| 16-02-2026 | 10.6514 | +0.0878 (+0.83%) |
| 13-02-2026 | 10.5636 | -0.1397 (-1.31%) |
| 12-02-2026 | 10.7033 | -0.0609 (-0.57%) |
| 11-02-2026 | 10.7642 | +0.0076 (+0.07%) |
| 10-02-2026 | 10.7566 | +0.0280 (+0.26%) |
| 09-02-2026 | 10.7286 | +0.0731 (+0.69%) |
| 06-02-2026 | 10.6555 | +0.0227 (+0.21%) |
| 05-02-2026 | 10.6328 | -0.0532 (-0.50%) |
| 04-02-2026 | 10.6860 | +0.0200 (+0.19%) |
| 03-02-2026 | 10.6660 | +0.2654 (+2.55%) |
| 02-02-2026 | 10.4006 | -0.0960 (-0.91%) |
| 30-01-2026 | 10.4966 | -0.0406 (-0.39%) |
| 29-01-2026 | 10.5372 | +0.0315 (+0.30%) |
| 28-01-2026 | 10.5057 | +0.0692 (+0.66%) |
| 27-01-2026 | 10.4365 | +0.0522 (+0.50%) |
| 23-01-2026 | 10.3843 | -0.0999 (-0.95%) |
| 22-01-2026 | 10.4842 | +0.0543 (+0.52%) |
| 21-01-2026 | 10.4299 | -0.0313 (-0.30%) |
| 20-01-2026 | 10.4612 | -0.1464 (-1.38%) |
| 19-01-2026 | 10.6076 | -0.0452 (-0.42%) |
| 16-01-2026 | 10.6528 | +0.0183 (+0.17%) |
| 14-01-2026 | 10.6345 | -0.0278 (-0.26%) |
| 13-01-2026 | 10.6623 | -0.0240 (-0.22%) |
Mirae Asset Nifty 50 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Mirae Asset Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.88340 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.