NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.3414 | -0.1668 (-1.75%) |
| 27-05-2026 | 9.5082 | +0.0454 (+0.48%) |
| 26-05-2026 | 9.4628 | +0.0288 (+0.31%) |
| 25-05-2026 | 9.4340 | +0.1143 (+1.23%) |
| 22-05-2026 | 9.3197 | +0.0037 (+0.04%) |
| 21-05-2026 | 9.3160 | -0.0099 (-0.11%) |
| 20-05-2026 | 9.3259 | +0.0253 (+0.27%) |
| 19-05-2026 | 9.3006 | +0.0604 (+0.65%) |
| 18-05-2026 | 9.2402 | -0.0201 (-0.22%) |
| 15-05-2026 | 9.2603 | -0.0413 (-0.44%) |
| 14-05-2026 | 9.3016 | +0.0962 (+1.05%) |
| 13-05-2026 | 9.2054 | +0.0868 (+0.95%) |
| 12-05-2026 | 9.1186 | -0.2247 (-2.40%) |
| 11-05-2026 | 9.3433 | -0.1175 (-1.24%) |
| 08-05-2026 | 9.4608 | -0.0247 (-0.26%) |
| 07-05-2026 | 9.4855 | +0.0833 (+0.89%) |
| 06-05-2026 | 9.4022 | +0.1504 (+1.63%) |
| 05-05-2026 | 9.2518 | +0.0411 (+0.45%) |
| 04-05-2026 | 9.2107 | +0.0681 (+0.74%) |
| 30-04-2026 | 9.1426 | -0.0765 (-0.83%) |
| 29-04-2026 | 9.2191 | +0.0490 (+0.53%) |
| 28-04-2026 | 9.1701 | +0.0137 (+0.15%) |
| 27-04-2026 | 9.1564 | +0.0659 (+0.72%) |
| 24-04-2026 | 9.0905 | -0.0677 (-0.74%) |
| 23-04-2026 | 9.1582 | -0.0627 (-0.68%) |
| 22-04-2026 | 9.2209 | -0.0206 (-0.22%) |
| 21-04-2026 | 9.2415 | +0.0672 (+0.73%) |
| 20-04-2026 | 9.1743 | -0.0253 (-0.28%) |
| 17-04-2026 | 9.1996 | +0.1307 (+1.44%) |
| 16-04-2026 | 9.0689 | +0.0305 (+0.34%) |
| 15-04-2026 | 9.0384 | +0.1838 (+2.08%) |
| 13-04-2026 | 8.8546 | -0.0990 (-1.11%) |
| 10-04-2026 | 8.9536 | +0.1662 (+1.89%) |
| 09-04-2026 | 8.7874 | +0.0668 (+0.77%) |
| 08-04-2026 | 8.7206 | +0.3364 (+4.01%) |
| 07-04-2026 | 8.3842 | -0.0052 (-0.06%) |
| 06-04-2026 | 8.3894 | +0.1265 (+1.53%) |
| 02-04-2026 | 8.2629 | -0.0126 (-0.15%) |
| 01-04-2026 | 8.2755 | +0.2720 (+3.40%) |
| 31-03-2026 | 8.0035 | -0.0001 (0.00%) |
| 30-03-2026 | 8.0036 | -0.1938 (-2.36%) |
| 27-03-2026 | 8.1974 | -0.2024 (-2.41%) |
| 25-03-2026 | 8.3998 | +0.1914 (+2.33%) |
| 24-03-2026 | 8.2084 | +0.2135 (+2.67%) |
| 23-03-2026 | 7.9949 | -0.2995 (-3.61%) |
| 20-03-2026 | 8.2944 | -0.0110 (-0.13%) |
| 19-03-2026 | 8.3054 | -0.2697 (-3.15%) |
| 18-03-2026 | 8.5751 | +0.0986 (+1.16%) |
| 17-03-2026 | 8.4765 | +0.1112 (+1.33%) |
| 16-03-2026 | 8.3653 | +0.0159 (+0.19%) |
| 13-03-2026 | 8.3494 | -0.1827 (-2.14%) |
| 12-03-2026 | 8.5321 | -0.0622 (-0.72%) |
| 11-03-2026 | 8.5943 | -0.1685 (-1.92%) |
| 10-03-2026 | 8.7628 | +0.1756 (+2.04%) |
| 09-03-2026 | 8.5872 | -0.1407 (-1.61%) |
| 06-03-2026 | 8.7279 | -0.0349 (-0.40%) |
| 05-03-2026 | 8.7628 | +0.1445 (+1.68%) |
| 04-03-2026 | 8.6183 | -0.1792 (-2.04%) |
| 02-03-2026 | 8.7975 | -0.1012 (-1.14%) |
| 27-02-2026 | 8.8987 | -0.1460 (-1.61%) |
Edelweiss Nifty500 Multicap Momentum Quality 50 Index Fund - Direct - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.34140 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.