NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 8.8890 | -0.0487 (-0.54%) |
| 23-07-2026 | 8.9377 | -0.0868 (-0.96%) |
| 22-07-2026 | 9.0245 | -0.0524 (-0.58%) |
| 21-07-2026 | 9.0769 | +0.0543 (+0.60%) |
| 20-07-2026 | 9.0226 | +0.0635 (+0.71%) |
| 17-07-2026 | 8.9591 | -0.0821 (-0.91%) |
| 16-07-2026 | 9.0412 | -0.0535 (-0.59%) |
| 15-07-2026 | 9.0947 | +0.0631 (+0.70%) |
| 14-07-2026 | 9.0316 | -0.0015 (-0.02%) |
| 13-07-2026 | 9.0331 | -0.0339 (-0.37%) |
| 10-07-2026 | 9.0670 | +0.0845 (+0.94%) |
| 09-07-2026 | 8.9825 | +0.0715 (+0.80%) |
| 08-07-2026 | 8.9110 | -0.0948 (-1.05%) |
| 07-07-2026 | 9.0058 | -0.1171 (-1.28%) |
| 06-07-2026 | 9.1229 | +0.0494 (+0.54%) |
| 03-07-2026 | 9.0735 | -0.0722 (-0.79%) |
| 02-07-2026 | 9.1457 | +0.0144 (+0.16%) |
| 01-07-2026 | 9.1313 | +0.0144 (+0.16%) |
| 30-06-2026 | 9.1169 | -0.0349 (-0.38%) |
| 29-06-2026 | 9.1518 | -0.0931 (-1.01%) |
| 25-06-2026 | 9.2449 | -0.0157 (-0.17%) |
| 24-06-2026 | 9.2606 | -0.0687 (-0.74%) |
| 23-06-2026 | 9.3293 | -0.1181 (-1.25%) |
| 22-06-2026 | 9.4474 | +0.0235 (+0.25%) |
| 19-06-2026 | 9.4239 | -0.0051 (-0.05%) |
| 18-06-2026 | 9.4290 | +0.0337 (+0.36%) |
| 17-06-2026 | 9.3953 | +0.0486 (+0.52%) |
| 16-06-2026 | 9.3467 | +0.0302 (+0.32%) |
| 15-06-2026 | 9.3165 | +0.1613 (+1.76%) |
| 12-06-2026 | 9.1552 | +0.1969 (+2.20%) |
| 11-06-2026 | 8.9583 | -0.0910 (-1.01%) |
| 10-06-2026 | 9.0493 | -0.0878 (-0.96%) |
| 09-06-2026 | 9.1371 | +0.1277 (+1.42%) |
| 08-06-2026 | 9.0094 | -0.1270 (-1.39%) |
| 05-06-2026 | 9.1364 | -0.0577 (-0.63%) |
| 04-06-2026 | 9.1941 | +0.0464 (+0.51%) |
| 03-06-2026 | 9.1477 | -0.0553 (-0.60%) |
| 02-06-2026 | 9.2030 | +0.0120 (+0.13%) |
| 01-06-2026 | 9.1910 | -0.1504 (-1.61%) |
| 29-05-2026 | 9.3414 | -0.1668 (-1.75%) |
| 27-05-2026 | 9.5082 | +0.0454 (+0.48%) |
| 26-05-2026 | 9.4628 | +0.0288 (+0.31%) |
| 25-05-2026 | 9.4340 | +0.1143 (+1.23%) |
| 22-05-2026 | 9.3197 | +0.0037 (+0.04%) |
| 21-05-2026 | 9.3160 | -0.0099 (-0.11%) |
| 20-05-2026 | 9.3259 | +0.0253 (+0.27%) |
| 19-05-2026 | 9.3006 | +0.0604 (+0.65%) |
| 18-05-2026 | 9.2402 | -0.0201 (-0.22%) |
| 15-05-2026 | 9.2603 | -0.0413 (-0.44%) |
| 14-05-2026 | 9.3016 | +0.0962 (+1.05%) |
| 13-05-2026 | 9.2054 | +0.0868 (+0.95%) |
| 12-05-2026 | 9.1186 | -0.2247 (-2.40%) |
| 11-05-2026 | 9.3433 | -0.1175 (-1.24%) |
| 08-05-2026 | 9.4608 | -0.0247 (-0.26%) |
| 07-05-2026 | 9.4855 | +0.0833 (+0.89%) |
| 06-05-2026 | 9.4022 | +0.1504 (+1.63%) |
| 05-05-2026 | 9.2518 | +0.0411 (+0.45%) |
| 04-05-2026 | 9.2107 | +0.0681 (+0.74%) |
| 30-04-2026 | 9.1426 | -0.0765 (-0.83%) |
| 29-04-2026 | 9.2191 | +0.0490 (+0.53%) |
Edelweiss Nifty500 Multicap Momentum Quality 50 Index Fund - Direct - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.88900 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.