NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.0084 | -0.0947 (-1.04%) |
| 23-09-2026 | 9.1031 | +0.0620 (+0.69%) |
| 22-09-2026 | 9.0411 | -0.0151 (-0.17%) |
| 21-09-2026 | 9.0562 | -0.0038 (-0.04%) |
| 18-09-2026 | 9.0600 | +0.1037 (+1.16%) |
| 17-09-2026 | 8.9563 | +0.1042 (+1.18%) |
| 16-09-2026 | 8.8521 | +0.0151 (+0.17%) |
| 15-09-2026 | 8.8370 | -0.3237 (-3.53%) |
| 11-09-2026 | 9.1607 | -0.0592 (-0.64%) |
| 10-09-2026 | 9.2199 | +0.0042 (+0.05%) |
| 09-09-2026 | 9.2157 | -0.0046 (-0.05%) |
| 08-09-2026 | 9.2203 | +0.0464 (+0.51%) |
| 07-09-2026 | 9.1739 | +0.0055 (+0.06%) |
| 04-09-2026 | 9.1684 | -0.0523 (-0.57%) |
| 03-09-2026 | 9.2207 | +0.0804 (+0.88%) |
| 02-09-2026 | 9.1403 | -0.0697 (-0.76%) |
| 01-09-2026 | 9.2100 | -0.1189 (-1.27%) |
| 31-08-2026 | 9.3289 | +0.0123 (+0.13%) |
| 28-08-2026 | 9.3166 | +0.0072 (+0.08%) |
| 27-08-2026 | 9.3094 | +0.0154 (+0.17%) |
| 26-08-2026 | 9.2940 | +0.0121 (+0.13%) |
| 25-08-2026 | 9.2819 | +0.0122 (+0.13%) |
| 24-08-2026 | 9.2697 | +0.0441 (+0.48%) |
| 21-08-2026 | 9.2256 | +0.0273 (+0.30%) |
| 20-08-2026 | 9.1983 | +0.0414 (+0.45%) |
| 19-08-2026 | 9.1569 | -0.0941 (-1.02%) |
| 18-08-2026 | 9.2510 | -0.0071 (-0.08%) |
| 17-08-2026 | 9.2581 | +0.0345 (+0.37%) |
| 14-08-2026 | 9.2236 | -0.0658 (-0.71%) |
| 13-08-2026 | 9.2894 | +0.0075 (+0.08%) |
| 12-08-2026 | 9.2819 | +0.0742 (+0.81%) |
| 11-08-2026 | 9.2077 | -0.0014 (-0.02%) |
| 10-08-2026 | 9.2091 | +0.0932 (+1.02%) |
| 07-08-2026 | 9.1159 | +0.0127 (+0.14%) |
| 06-08-2026 | 9.1032 | +0.0070 (+0.08%) |
| 05-08-2026 | 9.0962 | +0.0030 (+0.03%) |
| 04-08-2026 | 9.0932 | +0.0746 (+0.83%) |
| 03-08-2026 | 9.0186 | +0.0494 (+0.55%) |
| 31-07-2026 | 8.9692 | +0.0952 (+1.07%) |
| 30-07-2026 | 8.8740 | -0.0326 (-0.37%) |
| 29-07-2026 | 8.9066 | +0.0395 (+0.45%) |
| 28-07-2026 | 8.8671 | -0.1074 (-1.20%) |
| 27-07-2026 | 8.9745 | +0.0855 (+0.96%) |
| 24-07-2026 | 8.8890 | -0.0487 (-0.54%) |
| 23-07-2026 | 8.9377 | -0.0868 (-0.96%) |
| 22-07-2026 | 9.0245 | -0.0524 (-0.58%) |
| 21-07-2026 | 9.0769 | +0.0543 (+0.60%) |
| 20-07-2026 | 9.0226 | +0.0635 (+0.71%) |
| 17-07-2026 | 8.9591 | -0.0821 (-0.91%) |
| 16-07-2026 | 9.0412 | -0.0535 (-0.59%) |
| 15-07-2026 | 9.0947 | +0.0631 (+0.70%) |
| 14-07-2026 | 9.0316 | -0.0015 (-0.02%) |
| 13-07-2026 | 9.0331 | -0.0339 (-0.37%) |
| 10-07-2026 | 9.0670 | +0.0845 (+0.94%) |
| 09-07-2026 | 8.9825 | +0.0715 (+0.80%) |
| 08-07-2026 | 8.9110 | -0.0948 (-1.05%) |
| 07-07-2026 | 9.0058 | -0.1171 (-1.28%) |
| 06-07-2026 | 9.1229 | +0.0494 (+0.54%) |
| 03-07-2026 | 9.0735 | -0.0722 (-0.79%) |
| 02-07-2026 | 9.1457 | +0.0144 (+0.16%) |
Edelweiss Nifty500 Multicap Momentum Quality 50 Index Fund - Direct - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.00840 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.