NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 11.2215 | -0.0192 (-0.17%) |
| 23-07-2026 | 11.2407 | -0.0934 (-0.82%) |
| 22-07-2026 | 11.3341 | -0.0955 (-0.84%) |
| 21-07-2026 | 11.4296 | +0.0316 (+0.28%) |
| 20-07-2026 | 11.3980 | +0.1210 (+1.07%) |
| 17-07-2026 | 11.2770 | +0.0216 (+0.19%) |
| 16-07-2026 | 11.2554 | -0.0186 (-0.16%) |
| 15-07-2026 | 11.2740 | -0.0155 (-0.14%) |
| 14-07-2026 | 11.2895 | -0.0787 (-0.69%) |
| 13-07-2026 | 11.3682 | +0.0159 (+0.14%) |
| 10-07-2026 | 11.3523 | +0.1200 (+1.07%) |
| 09-07-2026 | 11.2323 | +0.0688 (+0.62%) |
| 08-07-2026 | 11.1635 | -0.2050 (-1.80%) |
| 07-07-2026 | 11.3685 | -0.0679 (-0.59%) |
| 06-07-2026 | 11.4364 | +0.0170 (+0.15%) |
| 03-07-2026 | 11.4194 | -0.0035 (-0.03%) |
| 02-07-2026 | 11.4229 | +0.0472 (+0.41%) |
| 01-07-2026 | 11.3757 | -0.0021 (-0.02%) |
| 30-06-2026 | 11.3778 | -0.0019 (-0.02%) |
| 29-06-2026 | 11.3797 | -0.0448 (-0.39%) |
| 25-06-2026 | 11.4245 | -0.1233 (-1.07%) |
| 24-06-2026 | 11.5478 | +0.0096 (+0.08%) |
| 23-06-2026 | 11.5382 | -0.1956 (-1.67%) |
| 22-06-2026 | 11.7338 | +0.0561 (+0.48%) |
| 19-06-2026 | 11.6777 | -0.0089 (-0.08%) |
| 18-06-2026 | 11.6866 | +0.0394 (+0.34%) |
| 17-06-2026 | 11.6472 | +0.0152 (+0.13%) |
| 16-06-2026 | 11.6320 | -0.0201 (-0.17%) |
| 15-06-2026 | 11.6521 | +0.1304 (+1.13%) |
| 12-06-2026 | 11.5217 | +0.1887 (+1.67%) |
| 11-06-2026 | 11.3330 | -0.0754 (-0.66%) |
| 10-06-2026 | 11.4084 | -0.1947 (-1.68%) |
| 09-06-2026 | 11.6031 | +0.1099 (+0.96%) |
| 08-06-2026 | 11.4932 | -0.1522 (-1.31%) |
| 05-06-2026 | 11.6454 | -0.0742 (-0.63%) |
| 04-06-2026 | 11.7196 | +0.0231 (+0.20%) |
| 03-06-2026 | 11.6965 | +0.0419 (+0.36%) |
| 02-06-2026 | 11.6546 | -0.0027 (-0.02%) |
| 01-06-2026 | 11.6573 | -0.0516 (-0.44%) |
| 31-05-2026 | 11.7089 | -0.0002 (0.00%) |
| 29-05-2026 | 11.7091 | -0.2221 (-1.86%) |
| 27-05-2026 | 11.9312 | +0.1081 (+0.91%) |
| 26-05-2026 | 11.8231 | +0.0321 (+0.27%) |
| 25-05-2026 | 11.7910 | +0.1276 (+1.09%) |
| 22-05-2026 | 11.6634 | -0.0035 (-0.03%) |
| 21-05-2026 | 11.6669 | +0.0577 (+0.50%) |
| 20-05-2026 | 11.6092 | +0.0660 (+0.57%) |
| 19-05-2026 | 11.5432 | +0.0546 (+0.48%) |
| 18-05-2026 | 11.4886 | -0.1511 (-1.30%) |
| 15-05-2026 | 11.6397 | -0.0862 (-0.74%) |
| 14-05-2026 | 11.7259 | +0.0856 (+0.74%) |
| 13-05-2026 | 11.6403 | +0.1527 (+1.33%) |
| 12-05-2026 | 11.4876 | -0.0979 (-0.85%) |
| 11-05-2026 | 11.5855 | -0.1664 (-1.42%) |
| 08-05-2026 | 11.7519 | -0.1268 (-1.07%) |
| 07-05-2026 | 11.8787 | +0.0035 (+0.03%) |
| 06-05-2026 | 11.8752 | +0.1442 (+1.23%) |
| 05-05-2026 | 11.7310 | -0.0080 (-0.07%) |
| 04-05-2026 | 11.7390 | +0.0523 (+0.45%) |
| 30-04-2026 | 11.6867 | -0.1652 (-1.39%) |
Bandhan Nifty 500 Value 50 Index Fund Direct Plan - Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.22150 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.