NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 11.3283 | -0.0435 (-0.38%) |
| 10-04-2026 | 11.3718 | +0.0952 (+0.84%) |
| 09-04-2026 | 11.2766 | +0.0463 (+0.41%) |
| 08-04-2026 | 11.2303 | +0.3272 (+3.00%) |
| 07-04-2026 | 10.9031 | +0.0563 (+0.52%) |
| 06-04-2026 | 10.8468 | +0.1298 (+1.21%) |
| 02-04-2026 | 10.7170 | -0.0299 (-0.28%) |
| 01-04-2026 | 10.7469 | +0.1991 (+1.89%) |
| 31-03-2026 | 10.5478 | -0.0001 (0.00%) |
| 30-03-2026 | 10.5479 | -0.1268 (-1.19%) |
| 27-03-2026 | 10.6747 | -0.1365 (-1.26%) |
| 25-03-2026 | 10.8112 | +0.1967 (+1.85%) |
| 24-03-2026 | 10.6145 | +0.1310 (+1.25%) |
| 23-03-2026 | 10.4835 | -0.3771 (-3.47%) |
| 20-03-2026 | 10.8606 | +0.0821 (+0.76%) |
| 19-03-2026 | 10.7785 | -0.3011 (-2.72%) |
| 18-03-2026 | 11.0796 | +0.0441 (+0.40%) |
| 17-03-2026 | 11.0355 | +0.1195 (+1.09%) |
| 16-03-2026 | 10.9160 | -0.0765 (-0.70%) |
| 13-03-2026 | 10.9925 | -0.3453 (-3.05%) |
| 12-03-2026 | 11.3378 | +0.0558 (+0.49%) |
| 11-03-2026 | 11.2820 | -0.0404 (-0.36%) |
| 10-03-2026 | 11.3224 | +0.1811 (+1.63%) |
| 09-03-2026 | 11.1413 | -0.3466 (-3.02%) |
| 06-03-2026 | 11.4879 | -0.0812 (-0.70%) |
| 05-03-2026 | 11.5691 | +0.1987 (+1.75%) |
| 04-03-2026 | 11.3704 | -0.3493 (-2.98%) |
| 02-03-2026 | 11.7197 | -0.1656 (-1.39%) |
| 28-02-2026 | 11.8853 | -0.0001 (0.00%) |
| 27-02-2026 | 11.8854 | -0.0907 (-0.76%) |
| 26-02-2026 | 11.9761 | +0.0606 (+0.51%) |
| 25-02-2026 | 11.9155 | +0.1239 (+1.05%) |
| 24-02-2026 | 11.7916 | +0.0792 (+0.68%) |
| 23-02-2026 | 11.7124 | +0.0139 (+0.12%) |
| 20-02-2026 | 11.6985 | +0.1050 (+0.91%) |
| 19-02-2026 | 11.5935 | -0.1256 (-1.07%) |
| 18-02-2026 | 11.7191 | +0.0971 (+0.84%) |
| 17-02-2026 | 11.6220 | +0.0336 (+0.29%) |
| 16-02-2026 | 11.5884 | +0.1269 (+1.11%) |
| 13-02-2026 | 11.4615 | -0.2247 (-1.92%) |
| 12-02-2026 | 11.6862 | -0.0548 (-0.47%) |
| 11-02-2026 | 11.7410 | +0.0463 (+0.40%) |
| 10-02-2026 | 11.6947 | +0.0753 (+0.65%) |
| 09-02-2026 | 11.6194 | +0.1364 (+1.19%) |
| 06-02-2026 | 11.4830 | +0.0226 (+0.20%) |
| 05-02-2026 | 11.4604 | -0.0538 (-0.47%) |
| 04-02-2026 | 11.5142 | +0.2097 (+1.86%) |
| 03-02-2026 | 11.3045 | +0.2360 (+2.13%) |
| 02-02-2026 | 11.0685 | -0.1658 (-1.48%) |
| 31-01-2026 | 11.2343 | -0.0001 (0.00%) |
| 30-01-2026 | 11.2344 | -0.2371 (-2.07%) |
| 29-01-2026 | 11.4715 | +0.1552 (+1.37%) |
| 28-01-2026 | 11.3163 | +0.2922 (+2.65%) |
| 27-01-2026 | 11.0241 | +0.1646 (+1.52%) |
| 23-01-2026 | 10.8595 | -0.1296 (-1.18%) |
| 22-01-2026 | 10.9891 | +0.1486 (+1.37%) |
| 21-01-2026 | 10.8405 | -0.0075 (-0.07%) |
| 20-01-2026 | 10.8480 | -0.2355 (-2.12%) |
| 19-01-2026 | 11.0835 | -0.0724 (-0.65%) |
| 16-01-2026 | 11.1559 | +0.0216 (+0.19%) |
Bandhan Nifty 500 Value 50 Index Fund Direct Plan - Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.32830 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.