NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 11.0841 | -0.1105 (-0.99%) |
| 23-09-2026 | 11.1946 | +0.1036 (+0.93%) |
| 22-09-2026 | 11.0910 | +0.0049 (+0.04%) |
| 21-09-2026 | 11.0861 | -0.0365 (-0.33%) |
| 18-09-2026 | 11.1226 | +0.0452 (+0.41%) |
| 17-09-2026 | 11.0774 | +0.0447 (+0.41%) |
| 16-09-2026 | 11.0327 | +0.0546 (+0.50%) |
| 15-09-2026 | 10.9781 | -0.1936 (-1.73%) |
| 11-09-2026 | 11.1717 | -0.1028 (-0.91%) |
| 10-09-2026 | 11.2745 | +0.0092 (+0.08%) |
| 09-09-2026 | 11.2653 | +0.0165 (+0.15%) |
| 08-09-2026 | 11.2488 | -0.0104 (-0.09%) |
| 07-09-2026 | 11.2592 | -0.0709 (-0.63%) |
| 04-09-2026 | 11.3301 | +0.0016 (+0.01%) |
| 03-09-2026 | 11.3285 | +0.0432 (+0.38%) |
| 02-09-2026 | 11.2853 | +0.0414 (+0.37%) |
| 01-09-2026 | 11.2439 | -0.0795 (-0.70%) |
| 31-08-2026 | 11.3234 | -0.0440 (-0.39%) |
| 28-08-2026 | 11.3674 | +0.0393 (+0.35%) |
| 27-08-2026 | 11.3281 | -0.0969 (-0.85%) |
| 26-08-2026 | 11.4250 | +0.0357 (+0.31%) |
| 25-08-2026 | 11.3893 | +0.0115 (+0.10%) |
| 24-08-2026 | 11.3778 | +0.0290 (+0.26%) |
| 21-08-2026 | 11.3488 | +0.0546 (+0.48%) |
| 20-08-2026 | 11.2942 | +0.0140 (+0.12%) |
| 19-08-2026 | 11.2802 | -0.0469 (-0.41%) |
| 18-08-2026 | 11.3271 | -0.0658 (-0.58%) |
| 17-08-2026 | 11.3929 | +0.0068 (+0.06%) |
| 14-08-2026 | 11.3861 | -0.1081 (-0.94%) |
| 13-08-2026 | 11.4942 | -0.0362 (-0.31%) |
| 12-08-2026 | 11.5304 | +0.0478 (+0.42%) |
| 11-08-2026 | 11.4826 | -0.0578 (-0.50%) |
| 10-08-2026 | 11.5404 | -0.0843 (-0.73%) |
| 07-08-2026 | 11.6247 | +0.0733 (+0.63%) |
| 06-08-2026 | 11.5514 | -0.0350 (-0.30%) |
| 05-08-2026 | 11.5864 | +0.0626 (+0.54%) |
| 04-08-2026 | 11.5238 | -0.0381 (-0.33%) |
| 03-08-2026 | 11.5619 | +0.1520 (+1.33%) |
| 31-07-2026 | 11.4099 | +0.0613 (+0.54%) |
| 30-07-2026 | 11.3486 | +0.0485 (+0.43%) |
| 29-07-2026 | 11.3001 | +0.0812 (+0.72%) |
| 28-07-2026 | 11.2189 | -0.0749 (-0.66%) |
| 27-07-2026 | 11.2938 | +0.0723 (+0.64%) |
| 24-07-2026 | 11.2215 | -0.0192 (-0.17%) |
| 23-07-2026 | 11.2407 | -0.0934 (-0.82%) |
| 22-07-2026 | 11.3341 | -0.0955 (-0.84%) |
| 21-07-2026 | 11.4296 | +0.0316 (+0.28%) |
| 20-07-2026 | 11.3980 | +0.1210 (+1.07%) |
| 17-07-2026 | 11.2770 | +0.0216 (+0.19%) |
| 16-07-2026 | 11.2554 | -0.0186 (-0.16%) |
| 15-07-2026 | 11.2740 | -0.0155 (-0.14%) |
| 14-07-2026 | 11.2895 | -0.0787 (-0.69%) |
| 13-07-2026 | 11.3682 | +0.0159 (+0.14%) |
| 10-07-2026 | 11.3523 | +0.1200 (+1.07%) |
| 09-07-2026 | 11.2323 | +0.0688 (+0.62%) |
| 08-07-2026 | 11.1635 | -0.2050 (-1.80%) |
| 07-07-2026 | 11.3685 | -0.0679 (-0.59%) |
| 06-07-2026 | 11.4364 | +0.0170 (+0.15%) |
| 03-07-2026 | 11.4194 | -0.0035 (-0.03%) |
| 02-07-2026 | 11.4229 | +0.0472 (+0.41%) |
Bandhan Nifty 500 Value 50 Index Fund Direct Plan - Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.08410 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.