NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.7091 | -0.2221 (-1.86%) |
| 27-05-2026 | 11.9312 | +0.1081 (+0.91%) |
| 26-05-2026 | 11.8231 | +0.0321 (+0.27%) |
| 25-05-2026 | 11.7910 | +0.1276 (+1.09%) |
| 22-05-2026 | 11.6634 | -0.0035 (-0.03%) |
| 21-05-2026 | 11.6669 | +0.0577 (+0.50%) |
| 20-05-2026 | 11.6092 | +0.0660 (+0.57%) |
| 19-05-2026 | 11.5432 | +0.0546 (+0.48%) |
| 18-05-2026 | 11.4886 | -0.1511 (-1.30%) |
| 15-05-2026 | 11.6397 | -0.0862 (-0.74%) |
| 14-05-2026 | 11.7259 | +0.0856 (+0.74%) |
| 13-05-2026 | 11.6403 | +0.1527 (+1.33%) |
| 12-05-2026 | 11.4876 | -0.0979 (-0.85%) |
| 11-05-2026 | 11.5855 | -0.1664 (-1.42%) |
| 08-05-2026 | 11.7519 | -0.1268 (-1.07%) |
| 07-05-2026 | 11.8787 | +0.0035 (+0.03%) |
| 06-05-2026 | 11.8752 | +0.1442 (+1.23%) |
| 05-05-2026 | 11.7310 | -0.0080 (-0.07%) |
| 04-05-2026 | 11.7390 | +0.0523 (+0.45%) |
| 30-04-2026 | 11.6867 | -0.1652 (-1.39%) |
| 29-04-2026 | 11.8519 | +0.0228 (+0.19%) |
| 28-04-2026 | 11.8291 | +0.0217 (+0.18%) |
| 27-04-2026 | 11.8074 | +0.1524 (+1.31%) |
| 24-04-2026 | 11.6550 | -0.0379 (-0.32%) |
| 23-04-2026 | 11.6929 | -0.1112 (-0.94%) |
| 22-04-2026 | 11.8041 | +0.0591 (+0.50%) |
| 21-04-2026 | 11.7450 | +0.0383 (+0.33%) |
| 20-04-2026 | 11.7067 | +0.0072 (+0.06%) |
| 17-04-2026 | 11.6995 | +0.1107 (+0.96%) |
| 16-04-2026 | 11.5888 | +0.0410 (+0.36%) |
| 15-04-2026 | 11.5478 | +0.2195 (+1.94%) |
| 13-04-2026 | 11.3283 | -0.0435 (-0.38%) |
| 10-04-2026 | 11.3718 | +0.0952 (+0.84%) |
| 09-04-2026 | 11.2766 | +0.0463 (+0.41%) |
| 08-04-2026 | 11.2303 | +0.3272 (+3.00%) |
| 07-04-2026 | 10.9031 | +0.0563 (+0.52%) |
| 06-04-2026 | 10.8468 | +0.1298 (+1.21%) |
| 02-04-2026 | 10.7170 | -0.0299 (-0.28%) |
| 01-04-2026 | 10.7469 | +0.1991 (+1.89%) |
| 31-03-2026 | 10.5478 | -0.0001 (0.00%) |
| 30-03-2026 | 10.5479 | -0.1268 (-1.19%) |
| 27-03-2026 | 10.6747 | -0.1365 (-1.26%) |
| 25-03-2026 | 10.8112 | +0.1967 (+1.85%) |
| 24-03-2026 | 10.6145 | +0.1310 (+1.25%) |
| 23-03-2026 | 10.4835 | -0.3771 (-3.47%) |
| 20-03-2026 | 10.8606 | +0.0821 (+0.76%) |
| 19-03-2026 | 10.7785 | -0.3011 (-2.72%) |
| 18-03-2026 | 11.0796 | +0.0441 (+0.40%) |
| 17-03-2026 | 11.0355 | +0.1195 (+1.09%) |
| 16-03-2026 | 10.9160 | -0.0765 (-0.70%) |
| 13-03-2026 | 10.9925 | -0.3453 (-3.05%) |
| 12-03-2026 | 11.3378 | +0.0558 (+0.49%) |
| 11-03-2026 | 11.2820 | -0.0404 (-0.36%) |
| 10-03-2026 | 11.3224 | +0.1811 (+1.63%) |
| 09-03-2026 | 11.1413 | -0.3466 (-3.02%) |
| 06-03-2026 | 11.4879 | -0.0812 (-0.70%) |
| 05-03-2026 | 11.5691 | +0.1987 (+1.75%) |
| 04-03-2026 | 11.3704 | -0.3493 (-2.98%) |
| 02-03-2026 | 11.7197 | -0.1656 (-1.39%) |
| 28-02-2026 | 11.8853 | -0.0001 (0.00%) |
Bandhan Nifty 500 Value 50 Index Fund Direct Plan - Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.70910 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.