NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 11.4930 | +0.0018 (+0.02%) |
| 17-09-2026 | 11.4912 | +0.0021 (+0.02%) |
| 16-09-2026 | 11.4891 | +0.0023 (+0.02%) |
| 15-09-2026 | 11.4868 | +0.0059 (+0.05%) |
| 11-09-2026 | 11.4809 | +0.0005 (+0.00%) |
| 10-09-2026 | 11.4804 | +0.0011 (+0.01%) |
| 09-09-2026 | 11.4793 | +0.0015 (+0.01%) |
| 08-09-2026 | 11.4778 | +0.0014 (+0.01%) |
| 07-09-2026 | 11.4764 | +0.0042 (+0.04%) |
| 04-09-2026 | 11.4722 | +0.0035 (+0.03%) |
| 03-09-2026 | 11.4687 | +0.0062 (+0.05%) |
| 02-09-2026 | 11.4625 | +0.0057 (+0.05%) |
| 01-09-2026 | 11.4568 | +0.0038 (+0.03%) |
| 31-08-2026 | 11.4530 | +0.0069 (+0.06%) |
| 28-08-2026 | 11.4461 | +0.0029 (+0.03%) |
| 27-08-2026 | 11.4432 | +0.0047 (+0.04%) |
| 25-08-2026 | 11.4385 | +0.0031 (+0.03%) |
| 24-08-2026 | 11.4354 | +0.0065 (+0.06%) |
| 21-08-2026 | 11.4289 | +0.0012 (+0.01%) |
| 20-08-2026 | 11.4277 | -0.0010 (-0.01%) |
| 19-08-2026 | 11.4287 | +0.0019 (+0.02%) |
| 18-08-2026 | 11.4268 | +0.0016 (+0.01%) |
| 17-08-2026 | 11.4252 | +0.0052 (+0.05%) |
| 14-08-2026 | 11.4200 | +0.0031 (+0.03%) |
| 13-08-2026 | 11.4169 | +0.0028 (+0.02%) |
| 12-08-2026 | 11.4141 | +0.0014 (+0.01%) |
| 11-08-2026 | 11.4127 | +0.0039 (+0.03%) |
| 10-08-2026 | 11.4088 | +0.0070 (+0.06%) |
| 07-08-2026 | 11.4018 | +0.0028 (+0.02%) |
| 06-08-2026 | 11.3990 | +0.0024 (+0.02%) |
| 05-08-2026 | 11.3966 | +0.0043 (+0.04%) |
| 04-08-2026 | 11.3923 | +0.0029 (+0.03%) |
| 03-08-2026 | 11.3894 | +0.0066 (+0.06%) |
| 31-07-2026 | 11.3828 | +0.0039 (+0.03%) |
| 30-07-2026 | 11.3789 | +0.0019 (+0.02%) |
| 29-07-2026 | 11.3770 | +0.0018 (+0.02%) |
| 28-07-2026 | 11.3752 | +0.0016 (+0.01%) |
| 27-07-2026 | 11.3736 | +0.0076 (+0.07%) |
| 24-07-2026 | 11.3660 | +0.0018 (+0.02%) |
| 23-07-2026 | 11.3642 | +0.0029 (+0.03%) |
| 22-07-2026 | 11.3613 | +0.0018 (+0.02%) |
| 21-07-2026 | 11.3595 | +0.0032 (+0.03%) |
| 20-07-2026 | 11.3563 | +0.0052 (+0.05%) |
| 17-07-2026 | 11.3511 | +0.0037 (+0.03%) |
| 16-07-2026 | 11.3474 | +0.0025 (+0.02%) |
| 15-07-2026 | 11.3449 | +0.0026 (+0.02%) |
| 14-07-2026 | 11.3423 | -0.0023 (-0.02%) |
| 13-07-2026 | 11.3446 | +0.0046 (+0.04%) |
| 10-07-2026 | 11.3400 | +0.0034 (+0.03%) |
| 09-07-2026 | 11.3366 | +0.0022 (+0.02%) |
| 08-07-2026 | 11.3344 | -0.0021 (-0.02%) |
| 07-07-2026 | 11.3365 | -0.0007 (-0.01%) |
| 06-07-2026 | 11.3372 | +0.0058 (+0.05%) |
| 03-07-2026 | 11.3314 | +0.0031 (+0.03%) |
| 02-07-2026 | 11.3283 | +0.0042 (+0.04%) |
| 01-07-2026 | 11.3241 | +0.0055 (+0.05%) |
| 30-06-2026 | 11.3186 | +0.0052 (+0.05%) |
| 29-06-2026 | 11.3134 | +0.0103 (+0.09%) |
| 25-06-2026 | 11.3031 | +0.0046 (+0.04%) |
| 24-06-2026 | 11.2985 | +0.0035 (+0.03%) |
Nippon India CRISIL - IBX AAA Financial Services - Dec 2026 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.49300 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.