NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.2122 | +0.0085 (+0.08%) |
| 27-05-2026 | 11.2037 | +0.0040 (+0.04%) |
| 26-05-2026 | 11.1997 | +0.0004 (+0.00%) |
| 25-05-2026 | 11.1993 | +0.0052 (+0.05%) |
| 22-05-2026 | 11.1941 | +0.0002 (+0.00%) |
| 21-05-2026 | 11.1939 | -0.0030 (-0.03%) |
| 20-05-2026 | 11.1969 | -0.0029 (-0.03%) |
| 19-05-2026 | 11.1998 | -0.0016 (-0.01%) |
| 18-05-2026 | 11.2014 | +0.0021 (+0.02%) |
| 15-05-2026 | 11.1993 | +0.0018 (+0.02%) |
| 14-05-2026 | 11.1975 | -0.0001 (0.00%) |
| 13-05-2026 | 11.1976 | -0.0009 (-0.01%) |
| 12-05-2026 | 11.1985 | -0.0029 (-0.03%) |
| 11-05-2026 | 11.2014 | +0.0037 (+0.03%) |
| 08-05-2026 | 11.1977 | +0.0027 (+0.02%) |
| 07-05-2026 | 11.1950 | +0.0005 (+0.00%) |
| 06-05-2026 | 11.1945 | +0.0010 (+0.01%) |
| 05-05-2026 | 11.1935 | +0.0023 (+0.02%) |
| 04-05-2026 | 11.1912 | +0.0093 (+0.08%) |
| 30-04-2026 | 11.1819 | -0.0014 (-0.01%) |
| 29-04-2026 | 11.1833 | +0.0005 (+0.00%) |
| 28-04-2026 | 11.1828 | +0.0012 (+0.01%) |
| 27-04-2026 | 11.1816 | +0.0028 (+0.03%) |
| 24-04-2026 | 11.1788 | +0.0000 (+0.00%) |
| 23-04-2026 | 11.1788 | -0.0008 (-0.01%) |
| 22-04-2026 | 11.1796 | +0.0010 (+0.01%) |
| 21-04-2026 | 11.1786 | +0.0017 (+0.02%) |
| 20-04-2026 | 11.1769 | +0.0067 (+0.06%) |
| 17-04-2026 | 11.1702 | +0.0033 (+0.03%) |
| 16-04-2026 | 11.1669 | +0.0024 (+0.02%) |
| 15-04-2026 | 11.1645 | +0.0094 (+0.08%) |
| 13-04-2026 | 11.1551 | +0.0079 (+0.07%) |
| 10-04-2026 | 11.1472 | +0.0091 (+0.08%) |
| 09-04-2026 | 11.1381 | +0.0103 (+0.09%) |
| 08-04-2026 | 11.1278 | +0.0108 (+0.10%) |
| 07-04-2026 | 11.1170 | +0.0071 (+0.06%) |
| 06-04-2026 | 11.1099 | +0.0085 (+0.08%) |
| 02-04-2026 | 11.1014 | +0.0077 (+0.07%) |
| 31-03-2026 | 11.0937 | +0.0022 (+0.02%) |
| 30-03-2026 | 11.0915 | +0.0138 (+0.12%) |
| 27-03-2026 | 11.0777 | +0.0064 (+0.06%) |
| 25-03-2026 | 11.0713 | -0.0008 (-0.01%) |
| 24-03-2026 | 11.0721 | +0.0005 (+0.00%) |
| 23-03-2026 | 11.0716 | +0.0007 (+0.01%) |
| 20-03-2026 | 11.0709 | +0.0010 (+0.01%) |
| 18-03-2026 | 11.0699 | +0.0069 (+0.06%) |
| 17-03-2026 | 11.0630 | +0.0037 (+0.03%) |
| 16-03-2026 | 11.0593 | +0.0033 (+0.03%) |
| 13-03-2026 | 11.0560 | -0.0017 (-0.02%) |
| 12-03-2026 | 11.0577 | -0.0035 (-0.03%) |
| 11-03-2026 | 11.0612 | +0.0028 (+0.03%) |
| 10-03-2026 | 11.0584 | +0.0032 (+0.03%) |
| 09-03-2026 | 11.0552 | +0.0024 (+0.02%) |
| 06-03-2026 | 11.0528 | +0.0021 (+0.02%) |
| 05-03-2026 | 11.0507 | +0.0022 (+0.02%) |
| 04-03-2026 | 11.0485 | +0.0013 (+0.01%) |
| 02-03-2026 | 11.0472 | +0.0051 (+0.05%) |
| 27-02-2026 | 11.0421 | +0.0007 (+0.01%) |
| 26-02-2026 | 11.0414 | +0.0045 (+0.04%) |
| 25-02-2026 | 11.0369 | +0.0018 (+0.02%) |
Nippon India CRISIL - IBX AAA Financial Services - Dec 2026 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.21220 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.