NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.1832 | +0.0164 (+0.15%) |
| 27-05-2026 | 11.1668 | +0.0071 (+0.06%) |
| 26-05-2026 | 11.1597 | +0.0008 (+0.01%) |
| 25-05-2026 | 11.1589 | +0.0132 (+0.12%) |
| 22-05-2026 | 11.1457 | +0.0078 (+0.07%) |
| 21-05-2026 | 11.1379 | -0.0150 (-0.13%) |
| 20-05-2026 | 11.1529 | -0.0089 (-0.08%) |
| 19-05-2026 | 11.1618 | +0.0068 (+0.06%) |
| 18-05-2026 | 11.1550 | -0.0135 (-0.12%) |
| 15-05-2026 | 11.1685 | -0.0145 (-0.13%) |
| 14-05-2026 | 11.1830 | -0.0042 (-0.04%) |
| 13-05-2026 | 11.1872 | -0.0016 (-0.01%) |
| 12-05-2026 | 11.1888 | -0.0024 (-0.02%) |
| 11-05-2026 | 11.1912 | +0.0011 (+0.01%) |
| 08-05-2026 | 11.1901 | -0.0006 (-0.01%) |
| 07-05-2026 | 11.1907 | +0.0068 (+0.06%) |
| 06-05-2026 | 11.1839 | +0.0052 (+0.05%) |
| 05-05-2026 | 11.1787 | +0.0021 (+0.02%) |
| 04-05-2026 | 11.1766 | +0.0110 (+0.10%) |
| 30-04-2026 | 11.1656 | -0.0046 (-0.04%) |
| 29-04-2026 | 11.1702 | -0.0099 (-0.09%) |
| 28-04-2026 | 11.1801 | -0.0011 (-0.01%) |
| 27-04-2026 | 11.1812 | +0.0062 (+0.06%) |
| 24-04-2026 | 11.1750 | -0.0043 (-0.04%) |
| 23-04-2026 | 11.1793 | -0.0055 (-0.05%) |
| 22-04-2026 | 11.1848 | +0.0028 (+0.03%) |
| 21-04-2026 | 11.1820 | +0.0009 (+0.01%) |
| 20-04-2026 | 11.1811 | +0.0051 (+0.05%) |
| 17-04-2026 | 11.1760 | +0.0003 (+0.00%) |
| 16-04-2026 | 11.1757 | +0.0076 (+0.07%) |
| 15-04-2026 | 11.1681 | +0.0212 (+0.19%) |
| 13-04-2026 | 11.1469 | +0.0007 (+0.01%) |
| 10-04-2026 | 11.1462 | +0.0077 (+0.07%) |
| 09-04-2026 | 11.1385 | +0.0172 (+0.15%) |
| 08-04-2026 | 11.1213 | +0.0252 (+0.23%) |
| 07-04-2026 | 11.0961 | +0.0088 (+0.08%) |
| 06-04-2026 | 11.0873 | +0.0025 (+0.02%) |
| 02-04-2026 | 11.0848 | -0.0108 (-0.10%) |
| 31-03-2026 | 11.0956 | +0.0022 (+0.02%) |
| 30-03-2026 | 11.0934 | +0.0081 (+0.07%) |
| 27-03-2026 | 11.0853 | -0.0015 (-0.01%) |
| 25-03-2026 | 11.0868 | -0.0002 (0.00%) |
| 24-03-2026 | 11.0870 | -0.0016 (-0.01%) |
| 23-03-2026 | 11.0886 | -0.0154 (-0.14%) |
| 20-03-2026 | 11.1040 | -0.0009 (-0.01%) |
| 18-03-2026 | 11.1049 | +0.0075 (+0.07%) |
| 17-03-2026 | 11.0974 | +0.0048 (+0.04%) |
| 16-03-2026 | 11.0926 | +0.0020 (+0.02%) |
| 13-03-2026 | 11.0906 | -0.0077 (-0.07%) |
| 12-03-2026 | 11.0983 | -0.0053 (-0.05%) |
| 11-03-2026 | 11.1036 | +0.0058 (+0.05%) |
| 10-03-2026 | 11.0978 | +0.0051 (+0.05%) |
| 09-03-2026 | 11.0927 | -0.0179 (-0.16%) |
| 06-03-2026 | 11.1106 | +0.0033 (+0.03%) |
| 05-03-2026 | 11.1073 | +0.0074 (+0.07%) |
| 04-03-2026 | 11.0999 | -0.0073 (-0.07%) |
| 02-03-2026 | 11.1072 | +0.0029 (+0.03%) |
| 27-02-2026 | 11.1043 | +0.0020 (+0.02%) |
| 26-02-2026 | 11.1023 | +0.0010 (+0.01%) |
| 25-02-2026 | 11.1013 | +0.0068 (+0.06%) |
Nippon India CRISIL - IBX AAA Financial Services - Jan 2028 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Nippon India Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.18320 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.