NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 10.8208 | -0.2262 (-2.05%) |
| 23-09-2026 | 11.0470 | +0.0684 (+0.62%) |
| 22-09-2026 | 10.9786 | -0.0142 (-0.13%) |
| 21-09-2026 | 10.9928 | -0.0411 (-0.37%) |
| 18-09-2026 | 11.0339 | +0.1598 (+1.47%) |
| 17-09-2026 | 10.8741 | +0.0953 (+0.88%) |
| 16-09-2026 | 10.7788 | +0.0052 (+0.05%) |
| 15-09-2026 | 10.7736 | -0.2347 (-2.13%) |
| 11-09-2026 | 11.0083 | -0.0268 (-0.24%) |
| 10-09-2026 | 11.0351 | -0.0414 (-0.37%) |
| 09-09-2026 | 11.0765 | -0.0478 (-0.43%) |
| 08-09-2026 | 11.1243 | +0.0135 (+0.12%) |
| 07-09-2026 | 11.1108 | -0.0510 (-0.46%) |
| 04-09-2026 | 11.1618 | -0.0252 (-0.23%) |
| 03-09-2026 | 11.1870 | +0.0508 (+0.46%) |
| 02-09-2026 | 11.1362 | -0.0660 (-0.59%) |
| 01-09-2026 | 11.2022 | -0.1367 (-1.21%) |
| 31-08-2026 | 11.3389 | +0.0150 (+0.13%) |
| 28-08-2026 | 11.3239 | -0.0001 (0.00%) |
| 27-08-2026 | 11.3240 | -0.0120 (-0.11%) |
| 26-08-2026 | 11.3360 | +0.0013 (+0.01%) |
| 25-08-2026 | 11.3347 | +0.0501 (+0.44%) |
| 24-08-2026 | 11.2846 | +0.0077 (+0.07%) |
| 21-08-2026 | 11.2769 | +0.0104 (+0.09%) |
| 20-08-2026 | 11.2665 | +0.0398 (+0.35%) |
| 19-08-2026 | 11.2267 | -0.0279 (-0.25%) |
| 18-08-2026 | 11.2546 | -0.0438 (-0.39%) |
| 17-08-2026 | 11.2984 | +0.0159 (+0.14%) |
| 14-08-2026 | 11.2825 | -0.0559 (-0.49%) |
| 13-08-2026 | 11.3384 | +0.0093 (+0.08%) |
| 12-08-2026 | 11.3291 | +0.0297 (+0.26%) |
| 11-08-2026 | 11.2994 | -0.0048 (-0.04%) |
| 10-08-2026 | 11.3042 | +0.0516 (+0.46%) |
| 07-08-2026 | 11.2526 | +0.0261 (+0.23%) |
| 06-08-2026 | 11.2265 | -0.0446 (-0.40%) |
| 05-08-2026 | 11.2711 | +0.0271 (+0.24%) |
| 04-08-2026 | 11.2440 | -0.0350 (-0.31%) |
| 03-08-2026 | 11.2790 | +0.1350 (+1.21%) |
| 31-07-2026 | 11.1440 | +0.0533 (+0.48%) |
| 30-07-2026 | 11.0907 | -0.0436 (-0.39%) |
| 29-07-2026 | 11.1343 | +0.0920 (+0.83%) |
| 28-07-2026 | 11.0423 | -0.0009 (-0.01%) |
| 27-07-2026 | 11.0432 | +0.1194 (+1.09%) |
| 24-07-2026 | 10.9238 | -0.0069 (-0.06%) |
| 23-07-2026 | 10.9307 | -0.1056 (-0.96%) |
| 22-07-2026 | 11.0363 | -0.1174 (-1.05%) |
| 21-07-2026 | 11.1537 | +0.0401 (+0.36%) |
| 20-07-2026 | 11.1136 | +0.0568 (+0.51%) |
| 17-07-2026 | 11.0568 | -0.0407 (-0.37%) |
| 16-07-2026 | 11.0975 | -0.0452 (-0.41%) |
| 15-07-2026 | 11.1427 | +0.0482 (+0.43%) |
| 14-07-2026 | 11.0945 | -0.0549 (-0.49%) |
| 13-07-2026 | 11.1494 | -0.0002 (0.00%) |
| 10-07-2026 | 11.1496 | +0.1510 (+1.37%) |
| 09-07-2026 | 10.9986 | +0.1521 (+1.40%) |
| 08-07-2026 | 10.8465 | -0.1812 (-1.64%) |
| 07-07-2026 | 11.0277 | -0.0297 (-0.27%) |
| 06-07-2026 | 11.0574 | +0.0423 (+0.38%) |
| 03-07-2026 | 11.0151 | -0.0246 (-0.22%) |
| 02-07-2026 | 11.0397 | +0.0538 (+0.49%) |
Baroda BNP Paribas Nifty Midcap 150 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.82080 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.