NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 10.2044 | -0.0595 (-0.58%) |
| 10-04-2026 | 10.2639 | +0.1609 (+1.59%) |
| 09-04-2026 | 10.1030 | +0.0262 (+0.26%) |
| 08-04-2026 | 10.0768 | +0.3843 (+3.96%) |
| 07-04-2026 | 9.6925 | +0.0090 (+0.09%) |
| 06-04-2026 | 9.6835 | +0.1364 (+1.43%) |
| 02-04-2026 | 9.5471 | -0.0306 (-0.32%) |
| 01-04-2026 | 9.5777 | +0.2104 (+2.25%) |
| 31-03-2026 | 9.3673 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.3673 | -0.2512 (-2.61%) |
| 27-03-2026 | 9.6185 | -0.2117 (-2.15%) |
| 25-03-2026 | 9.8302 | +0.2242 (+2.33%) |
| 24-03-2026 | 9.6060 | +0.2335 (+2.49%) |
| 23-03-2026 | 9.3725 | -0.3750 (-3.85%) |
| 20-03-2026 | 9.7475 | +0.0566 (+0.58%) |
| 19-03-2026 | 9.6909 | -0.3049 (-3.05%) |
| 18-03-2026 | 9.9958 | +0.1815 (+1.85%) |
| 17-03-2026 | 9.8143 | +0.1002 (+1.03%) |
| 16-03-2026 | 9.7141 | -0.0365 (-0.37%) |
| 13-03-2026 | 9.7506 | -0.2685 (-2.68%) |
| 12-03-2026 | 10.0191 | -0.0233 (-0.23%) |
| 11-03-2026 | 10.0424 | -0.1156 (-1.14%) |
| 10-03-2026 | 10.1580 | +0.1588 (+1.59%) |
| 09-03-2026 | 9.9992 | -0.2091 (-2.05%) |
| 06-03-2026 | 10.2083 | -0.0698 (-0.68%) |
| 05-03-2026 | 10.2781 | +0.1532 (+1.51%) |
| 04-03-2026 | 10.1249 | -0.2252 (-2.18%) |
| 02-03-2026 | 10.3501 | -0.1785 (-1.70%) |
| 27-02-2026 | 10.5286 | -0.1151 (-1.08%) |
| 26-02-2026 | 10.6437 | +0.0621 (+0.59%) |
| 25-02-2026 | 10.5816 | +0.0655 (+0.62%) |
| 24-02-2026 | 10.5161 | -0.0309 (-0.29%) |
| 23-02-2026 | 10.5470 | -0.0187 (-0.18%) |
| 20-02-2026 | 10.5657 | +0.0507 (+0.48%) |
| 19-02-2026 | 10.5150 | -0.1653 (-1.55%) |
| 18-02-2026 | 10.6803 | +0.0600 (+0.56%) |
| 17-02-2026 | 10.6203 | +0.0294 (+0.28%) |
| 16-02-2026 | 10.5909 | +0.0452 (+0.43%) |
| 13-02-2026 | 10.5457 | -0.1768 (-1.65%) |
| 12-02-2026 | 10.7225 | -0.0549 (-0.51%) |
| 11-02-2026 | 10.7774 | +0.0067 (+0.06%) |
| 10-02-2026 | 10.7707 | +0.0434 (+0.40%) |
| 09-02-2026 | 10.7273 | +0.1663 (+1.57%) |
| 06-02-2026 | 10.5610 | -0.0011 (-0.01%) |
| 05-02-2026 | 10.5621 | -0.0332 (-0.31%) |
| 04-02-2026 | 10.5953 | +0.0631 (+0.60%) |
| 03-02-2026 | 10.5322 | +0.2968 (+2.90%) |
| 02-02-2026 | 10.2354 | -0.1164 (-1.12%) |
| 30-01-2026 | 10.3518 | +0.0051 (+0.05%) |
| 29-01-2026 | 10.3467 | +0.0099 (+0.10%) |
| 28-01-2026 | 10.3368 | +0.1636 (+1.61%) |
| 27-01-2026 | 10.1732 | +0.0531 (+0.52%) |
| 23-01-2026 | 10.1201 | -0.1772 (-1.72%) |
| 22-01-2026 | 10.2973 | +0.1242 (+1.22%) |
| 21-01-2026 | 10.1731 | -0.1063 (-1.03%) |
| 20-01-2026 | 10.2794 | -0.2608 (-2.47%) |
| 19-01-2026 | 10.5402 | -0.0473 (-0.45%) |
| 16-01-2026 | 10.5875 | +0.0036 (+0.03%) |
| 14-01-2026 | 10.5839 | +0.0231 (+0.22%) |
| 13-01-2026 | 10.5608 | -0.0149 (-0.14%) |
Baroda BNP Paribas Nifty Midcap 150 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.20440 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.