NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 10.7087 | -0.0083 (-0.08%) |
| 05-11-2026 | 10.7170 | +0.2004 (+1.91%) |
| 04-11-2026 | 10.5166 | +0.1645 (+1.59%) |
| 03-11-2026 | 10.3521 | +0.1009 (+0.98%) |
| 02-11-2026 | 10.2512 | +0.1262 (+1.25%) |
| 30-10-2026 | 10.1250 | -0.0918 (-0.90%) |
| 29-10-2026 | 10.2168 | +0.0862 (+0.85%) |
| 28-10-2026 | 10.1306 | +0.0295 (+0.29%) |
| 27-10-2026 | 10.1011 | +0.0914 (+0.91%) |
| 26-10-2026 | 10.0097 | +0.1053 (+1.06%) |
| 23-10-2026 | 9.9044 | -0.2086 (-2.06%) |
| 22-10-2026 | 10.1130 | -0.0824 (-0.81%) |
| 21-10-2026 | 10.1954 | -0.1431 (-1.38%) |
| 19-10-2026 | 10.3385 | -0.1143 (-1.09%) |
| 16-10-2026 | 10.4528 | -0.0101 (-0.10%) |
| 15-10-2026 | 10.4629 | -0.0317 (-0.30%) |
| 14-10-2026 | 10.4946 | -0.0041 (-0.04%) |
| 13-10-2026 | 10.4987 | +0.1002 (+0.96%) |
| 12-10-2026 | 10.3985 | +0.0077 (+0.07%) |
| 09-10-2026 | 10.3908 | +0.1400 (+1.37%) |
| 08-10-2026 | 10.2508 | -0.2530 (-2.41%) |
| 07-10-2026 | 10.5038 | -0.0683 (-0.65%) |
| 06-10-2026 | 10.5721 | +0.1083 (+1.03%) |
| 05-10-2026 | 10.4638 | +0.0541 (+0.52%) |
| 01-10-2026 | 10.4097 | -0.1045 (-0.99%) |
| 30-09-2026 | 10.5142 | +0.0076 (+0.07%) |
| 29-09-2026 | 10.5066 | -0.1213 (-1.14%) |
| 28-09-2026 | 10.6279 | -0.1764 (-1.63%) |
| 25-09-2026 | 10.8043 | -0.0165 (-0.15%) |
| 24-09-2026 | 10.8208 | -0.2262 (-2.05%) |
| 23-09-2026 | 11.0470 | +0.0684 (+0.62%) |
| 22-09-2026 | 10.9786 | -0.0142 (-0.13%) |
| 21-09-2026 | 10.9928 | -0.0411 (-0.37%) |
| 18-09-2026 | 11.0339 | +0.1598 (+1.47%) |
| 17-09-2026 | 10.8741 | +0.0953 (+0.88%) |
| 16-09-2026 | 10.7788 | +0.0052 (+0.05%) |
| 15-09-2026 | 10.7736 | -0.2347 (-2.13%) |
| 11-09-2026 | 11.0083 | -0.0268 (-0.24%) |
| 10-09-2026 | 11.0351 | -0.0414 (-0.37%) |
| 09-09-2026 | 11.0765 | -0.0478 (-0.43%) |
| 08-09-2026 | 11.1243 | +0.0135 (+0.12%) |
| 07-09-2026 | 11.1108 | -0.0510 (-0.46%) |
| 04-09-2026 | 11.1618 | -0.0252 (-0.23%) |
| 03-09-2026 | 11.1870 | +0.0508 (+0.46%) |
| 02-09-2026 | 11.1362 | -0.0660 (-0.59%) |
| 01-09-2026 | 11.2022 | -0.1367 (-1.21%) |
| 31-08-2026 | 11.3389 | +0.0150 (+0.13%) |
| 28-08-2026 | 11.3239 | -0.0001 (0.00%) |
| 27-08-2026 | 11.3240 | -0.0120 (-0.11%) |
| 26-08-2026 | 11.3360 | +0.0013 (+0.01%) |
| 25-08-2026 | 11.3347 | +0.0501 (+0.44%) |
| 24-08-2026 | 11.2846 | +0.0077 (+0.07%) |
| 21-08-2026 | 11.2769 | +0.0104 (+0.09%) |
| 20-08-2026 | 11.2665 | +0.0398 (+0.35%) |
| 19-08-2026 | 11.2267 | -0.0279 (-0.25%) |
| 18-08-2026 | 11.2546 | -0.0438 (-0.39%) |
| 17-08-2026 | 11.2984 | +0.0159 (+0.14%) |
| 14-08-2026 | 11.2825 | -0.0559 (-0.49%) |
| 13-08-2026 | 11.3384 | +0.0093 (+0.08%) |
| 12-08-2026 | 11.3291 | +0.0297 (+0.26%) |
Baroda BNP Paribas Nifty Midcap 150 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.0768 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.