NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.8664 | -0.1506 (-1.37%) |
| 27-05-2026 | 11.0170 | +0.0424 (+0.39%) |
| 26-05-2026 | 10.9746 | +0.0480 (+0.44%) |
| 25-05-2026 | 10.9266 | +0.0909 (+0.84%) |
| 22-05-2026 | 10.8357 | +0.0135 (+0.12%) |
| 21-05-2026 | 10.8222 | +0.0111 (+0.10%) |
| 20-05-2026 | 10.8111 | +0.0398 (+0.37%) |
| 19-05-2026 | 10.7713 | +0.0816 (+0.76%) |
| 18-05-2026 | 10.6897 | -0.0269 (-0.25%) |
| 15-05-2026 | 10.7166 | -0.0485 (-0.45%) |
| 14-05-2026 | 10.7651 | +0.1254 (+1.18%) |
| 13-05-2026 | 10.6397 | +0.0674 (+0.64%) |
| 12-05-2026 | 10.5723 | -0.2737 (-2.52%) |
| 11-05-2026 | 10.8460 | -0.1192 (-1.09%) |
| 08-05-2026 | 10.9652 | -0.0163 (-0.15%) |
| 07-05-2026 | 10.9815 | +0.1195 (+1.10%) |
| 06-05-2026 | 10.8620 | +0.1797 (+1.68%) |
| 05-05-2026 | 10.6823 | +0.0117 (+0.11%) |
| 04-05-2026 | 10.6706 | +0.0746 (+0.70%) |
| 30-04-2026 | 10.5960 | -0.1018 (-0.95%) |
| 29-04-2026 | 10.6978 | -0.0043 (-0.04%) |
| 28-04-2026 | 10.7021 | +0.0106 (+0.10%) |
| 27-04-2026 | 10.6915 | +0.1553 (+1.47%) |
| 24-04-2026 | 10.5362 | -0.1076 (-1.01%) |
| 23-04-2026 | 10.6438 | -0.0441 (-0.41%) |
| 22-04-2026 | 10.6879 | +0.0233 (+0.22%) |
| 21-04-2026 | 10.6646 | +0.0557 (+0.53%) |
| 20-04-2026 | 10.6089 | -0.0102 (-0.10%) |
| 17-04-2026 | 10.6191 | +0.1262 (+1.20%) |
| 16-04-2026 | 10.4929 | +0.0648 (+0.62%) |
| 15-04-2026 | 10.4281 | +0.2237 (+2.19%) |
| 13-04-2026 | 10.2044 | -0.0595 (-0.58%) |
| 10-04-2026 | 10.2639 | +0.1609 (+1.59%) |
| 09-04-2026 | 10.1030 | +0.0262 (+0.26%) |
| 08-04-2026 | 10.0768 | +0.3843 (+3.96%) |
| 07-04-2026 | 9.6925 | +0.0090 (+0.09%) |
| 06-04-2026 | 9.6835 | +0.1364 (+1.43%) |
| 02-04-2026 | 9.5471 | -0.0306 (-0.32%) |
| 01-04-2026 | 9.5777 | +0.2104 (+2.25%) |
| 31-03-2026 | 9.3673 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.3673 | -0.2512 (-2.61%) |
| 27-03-2026 | 9.6185 | -0.2117 (-2.15%) |
| 25-03-2026 | 9.8302 | +0.2242 (+2.33%) |
| 24-03-2026 | 9.6060 | +0.2335 (+2.49%) |
| 23-03-2026 | 9.3725 | -0.3750 (-3.85%) |
| 20-03-2026 | 9.7475 | +0.0566 (+0.58%) |
| 19-03-2026 | 9.6909 | -0.3049 (-3.05%) |
| 18-03-2026 | 9.9958 | +0.1815 (+1.85%) |
| 17-03-2026 | 9.8143 | +0.1002 (+1.03%) |
| 16-03-2026 | 9.7141 | -0.0365 (-0.37%) |
| 13-03-2026 | 9.7506 | -0.2685 (-2.68%) |
| 12-03-2026 | 10.0191 | -0.0233 (-0.23%) |
| 11-03-2026 | 10.0424 | -0.1156 (-1.14%) |
| 10-03-2026 | 10.1580 | +0.1588 (+1.59%) |
| 09-03-2026 | 9.9992 | -0.2091 (-2.05%) |
| 06-03-2026 | 10.2083 | -0.0698 (-0.68%) |
| 05-03-2026 | 10.2781 | +0.1532 (+1.51%) |
| 04-03-2026 | 10.1249 | -0.2252 (-2.18%) |
| 02-03-2026 | 10.3501 | -0.1785 (-1.70%) |
| 27-02-2026 | 10.5286 | -0.1151 (-1.08%) |
Baroda BNP Paribas Nifty Midcap 150 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Baroda BNP Paribas Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.86640 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.