NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 8.8649 | -0.0202 (-0.23%) |
| 05-11-2026 | 8.8851 | -0.0250 (-0.28%) |
| 04-11-2026 | 8.9101 | +0.1603 (+1.83%) |
| 03-11-2026 | 8.7498 | +0.0466 (+0.54%) |
| 02-11-2026 | 8.7032 | +0.0842 (+0.98%) |
| 31-10-2026 | 8.6190 | +0.0000 (+0.00%) |
| 30-10-2026 | 8.6190 | -0.0640 (-0.74%) |
| 29-10-2026 | 8.6830 | +0.0712 (+0.83%) |
| 28-10-2026 | 8.6118 | +0.0308 (+0.36%) |
| 27-10-2026 | 8.5810 | +0.1967 (+2.35%) |
| 26-10-2026 | 8.3843 | +0.1921 (+2.34%) |
| 23-10-2026 | 8.1922 | -0.2178 (-2.59%) |
| 22-10-2026 | 8.4100 | -0.0821 (-0.97%) |
| 21-10-2026 | 8.4921 | -0.2154 (-2.47%) |
| 19-10-2026 | 8.7075 | -0.0266 (-0.30%) |
| 16-10-2026 | 8.7341 | +0.0208 (+0.24%) |
| 15-10-2026 | 8.7133 | -0.1407 (-1.59%) |
| 14-10-2026 | 8.8540 | -0.0275 (-0.31%) |
| 13-10-2026 | 8.8815 | +0.0109 (+0.12%) |
| 12-10-2026 | 8.8706 | +0.0677 (+0.77%) |
| 09-10-2026 | 8.8029 | +0.0927 (+1.06%) |
| 08-10-2026 | 8.7102 | -0.2511 (-2.80%) |
| 07-10-2026 | 8.9613 | -0.0288 (-0.32%) |
| 06-10-2026 | 8.9901 | +0.1441 (+1.63%) |
| 05-10-2026 | 8.8460 | +0.0630 (+0.72%) |
| 01-10-2026 | 8.7830 | -0.0529 (-0.60%) |
| 30-09-2026 | 8.8359 | -0.0069 (-0.08%) |
| 29-09-2026 | 8.8428 | -0.0052 (-0.06%) |
| 28-09-2026 | 8.8480 | -0.1768 (-1.96%) |
| 25-09-2026 | 9.0248 | -0.0032 (-0.04%) |
| 24-09-2026 | 9.0280 | -0.1214 (-1.33%) |
| 23-09-2026 | 9.1494 | +0.0860 (+0.95%) |
| 22-09-2026 | 9.0634 | -0.0397 (-0.44%) |
| 21-09-2026 | 9.1031 | -0.0259 (-0.28%) |
| 18-09-2026 | 9.1290 | +0.1462 (+1.63%) |
| 17-09-2026 | 8.9828 | +0.1176 (+1.33%) |
| 16-09-2026 | 8.8652 | -0.0006 (-0.01%) |
| 15-09-2026 | 8.8658 | -0.3247 (-3.53%) |
| 11-09-2026 | 9.1905 | -0.0563 (-0.61%) |
| 10-09-2026 | 9.2468 | -0.0408 (-0.44%) |
| 09-09-2026 | 9.2876 | +0.0242 (+0.26%) |
| 08-09-2026 | 9.2634 | +0.0978 (+1.07%) |
| 07-09-2026 | 9.1656 | +0.0153 (+0.17%) |
| 04-09-2026 | 9.1503 | -0.0307 (-0.33%) |
| 03-09-2026 | 9.1810 | +0.0322 (+0.35%) |
| 02-09-2026 | 9.1488 | -0.0505 (-0.55%) |
| 01-09-2026 | 9.1993 | -0.1528 (-1.63%) |
| 31-08-2026 | 9.3521 | -0.0263 (-0.28%) |
| 28-08-2026 | 9.3784 | +0.0240 (+0.26%) |
| 27-08-2026 | 9.3544 | +0.0662 (+0.71%) |
| 26-08-2026 | 9.2882 | +0.0299 (+0.32%) |
| 25-08-2026 | 9.2583 | +0.0451 (+0.49%) |
| 24-08-2026 | 9.2132 | +0.0597 (+0.65%) |
| 21-08-2026 | 9.1535 | +0.0231 (+0.25%) |
| 20-08-2026 | 9.1304 | +0.0381 (+0.42%) |
| 19-08-2026 | 9.0923 | -0.1085 (-1.18%) |
| 18-08-2026 | 9.2008 | +0.0172 (+0.19%) |
| 17-08-2026 | 9.1836 | +0.0252 (+0.28%) |
| 14-08-2026 | 9.1584 | -0.0613 (-0.66%) |
| 13-08-2026 | 9.2197 | -0.0619 (-0.67%) |
Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.86490 as on 06-11-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.