NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 8.7565 | -0.0666 (-0.75%) |
| 23-07-2026 | 8.8231 | -0.1165 (-1.30%) |
| 22-07-2026 | 8.9396 | -0.0484 (-0.54%) |
| 21-07-2026 | 8.9880 | +0.0725 (+0.81%) |
| 20-07-2026 | 8.9155 | +0.0765 (+0.87%) |
| 17-07-2026 | 8.8390 | -0.1244 (-1.39%) |
| 16-07-2026 | 8.9634 | -0.0262 (-0.29%) |
| 15-07-2026 | 8.9896 | +0.0599 (+0.67%) |
| 14-07-2026 | 8.9297 | +0.0072 (+0.08%) |
| 13-07-2026 | 8.9225 | -0.0227 (-0.25%) |
| 10-07-2026 | 8.9452 | +0.0905 (+1.02%) |
| 09-07-2026 | 8.8547 | +0.1110 (+1.27%) |
| 08-07-2026 | 8.7437 | -0.0479 (-0.54%) |
| 07-07-2026 | 8.7916 | -0.1207 (-1.35%) |
| 06-07-2026 | 8.9123 | +0.0754 (+0.85%) |
| 03-07-2026 | 8.8369 | -0.1211 (-1.35%) |
| 02-07-2026 | 8.9580 | -0.0225 (-0.25%) |
| 01-07-2026 | 8.9805 | -0.0171 (-0.19%) |
| 30-06-2026 | 8.9976 | -0.0064 (-0.07%) |
| 29-06-2026 | 9.0040 | -0.0736 (-0.81%) |
| 25-06-2026 | 9.0776 | +0.0134 (+0.15%) |
| 24-06-2026 | 9.0642 | +0.0277 (+0.31%) |
| 23-06-2026 | 9.0365 | -0.0793 (-0.87%) |
| 22-06-2026 | 9.1158 | +0.0305 (+0.34%) |
| 19-06-2026 | 9.0853 | +0.0255 (+0.28%) |
| 18-06-2026 | 9.0598 | +0.0263 (+0.29%) |
| 17-06-2026 | 9.0335 | +0.0236 (+0.26%) |
| 16-06-2026 | 9.0099 | -0.0050 (-0.06%) |
| 15-06-2026 | 9.0149 | +0.1686 (+1.91%) |
| 12-06-2026 | 8.8463 | +0.2644 (+3.08%) |
| 11-06-2026 | 8.5819 | -0.0526 (-0.61%) |
| 10-06-2026 | 8.6345 | -0.1194 (-1.36%) |
| 09-06-2026 | 8.7539 | +0.1454 (+1.69%) |
| 08-06-2026 | 8.6085 | -0.1487 (-1.70%) |
| 05-06-2026 | 8.7572 | -0.0169 (-0.19%) |
| 04-06-2026 | 8.7741 | +0.0375 (+0.43%) |
| 03-06-2026 | 8.7366 | +0.0051 (+0.06%) |
| 02-06-2026 | 8.7315 | +0.0050 (+0.06%) |
| 01-06-2026 | 8.7265 | -0.1404 (-1.58%) |
| 31-05-2026 | 8.8669 | -0.0002 (0.00%) |
| 29-05-2026 | 8.8671 | -0.1485 (-1.65%) |
| 27-05-2026 | 9.0156 | +0.0478 (+0.53%) |
| 26-05-2026 | 8.9678 | +0.0043 (+0.05%) |
| 25-05-2026 | 8.9635 | +0.1364 (+1.55%) |
| 22-05-2026 | 8.8271 | +0.0326 (+0.37%) |
| 21-05-2026 | 8.7945 | -0.0170 (-0.19%) |
| 20-05-2026 | 8.8115 | +0.0646 (+0.74%) |
| 19-05-2026 | 8.7469 | +0.0176 (+0.20%) |
| 18-05-2026 | 8.7293 | -0.0581 (-0.66%) |
| 15-05-2026 | 8.7874 | -0.0318 (-0.36%) |
| 14-05-2026 | 8.8192 | +0.1353 (+1.56%) |
| 13-05-2026 | 8.6839 | +0.0270 (+0.31%) |
| 12-05-2026 | 8.6569 | -0.1949 (-2.20%) |
| 11-05-2026 | 8.8518 | -0.1454 (-1.62%) |
| 08-05-2026 | 8.9972 | -0.0253 (-0.28%) |
| 07-05-2026 | 9.0225 | +0.1019 (+1.14%) |
| 06-05-2026 | 8.9206 | +0.1743 (+1.99%) |
| 05-05-2026 | 8.7463 | +0.0267 (+0.31%) |
| 04-05-2026 | 8.7196 | +0.0698 (+0.81%) |
| 30-04-2026 | 8.6498 | -0.0653 (-0.75%) |
Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.75650 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.