NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 8.8671 | -0.1485 (-1.65%) |
| 27-05-2026 | 9.0156 | +0.0478 (+0.53%) |
| 26-05-2026 | 8.9678 | +0.0043 (+0.05%) |
| 25-05-2026 | 8.9635 | +0.1364 (+1.55%) |
| 22-05-2026 | 8.8271 | +0.0326 (+0.37%) |
| 21-05-2026 | 8.7945 | -0.0170 (-0.19%) |
| 20-05-2026 | 8.8115 | +0.0646 (+0.74%) |
| 19-05-2026 | 8.7469 | +0.0176 (+0.20%) |
| 18-05-2026 | 8.7293 | -0.0581 (-0.66%) |
| 15-05-2026 | 8.7874 | -0.0318 (-0.36%) |
| 14-05-2026 | 8.8192 | +0.1353 (+1.56%) |
| 13-05-2026 | 8.6839 | +0.0270 (+0.31%) |
| 12-05-2026 | 8.6569 | -0.1949 (-2.20%) |
| 11-05-2026 | 8.8518 | -0.1454 (-1.62%) |
| 08-05-2026 | 8.9972 | -0.0253 (-0.28%) |
| 07-05-2026 | 9.0225 | +0.1019 (+1.14%) |
| 06-05-2026 | 8.9206 | +0.1743 (+1.99%) |
| 05-05-2026 | 8.7463 | +0.0267 (+0.31%) |
| 04-05-2026 | 8.7196 | +0.0698 (+0.81%) |
| 30-04-2026 | 8.6498 | -0.0653 (-0.75%) |
| 29-04-2026 | 8.7151 | +0.0445 (+0.51%) |
| 28-04-2026 | 8.6706 | -0.0235 (-0.27%) |
| 27-04-2026 | 8.6941 | +0.0538 (+0.62%) |
| 24-04-2026 | 8.6403 | -0.0315 (-0.36%) |
| 23-04-2026 | 8.6718 | -0.0819 (-0.94%) |
| 22-04-2026 | 8.7537 | -0.0284 (-0.32%) |
| 21-04-2026 | 8.7821 | +0.0442 (+0.51%) |
| 20-04-2026 | 8.7379 | +0.0200 (+0.23%) |
| 17-04-2026 | 8.7179 | +0.0721 (+0.83%) |
| 16-04-2026 | 8.6458 | +0.0011 (+0.01%) |
| 15-04-2026 | 8.6447 | +0.1486 (+1.75%) |
| 13-04-2026 | 8.4961 | -0.1251 (-1.45%) |
| 10-04-2026 | 8.6212 | +0.1834 (+2.17%) |
| 09-04-2026 | 8.4378 | +0.0015 (+0.02%) |
| 08-04-2026 | 8.4363 | +0.4344 (+5.43%) |
| 07-04-2026 | 8.0019 | +0.0011 (+0.01%) |
| 06-04-2026 | 8.0008 | +0.1512 (+1.93%) |
| 02-04-2026 | 7.8496 | -0.0454 (-0.58%) |
| 01-04-2026 | 7.8950 | +0.2087 (+2.72%) |
| 31-03-2026 | 7.6863 | -0.0001 (0.00%) |
| 30-03-2026 | 7.6864 | -0.2186 (-2.77%) |
| 27-03-2026 | 7.9050 | -0.2104 (-2.59%) |
| 25-03-2026 | 8.1154 | +0.2224 (+2.82%) |
| 24-03-2026 | 7.8930 | +0.2131 (+2.77%) |
| 23-03-2026 | 7.6799 | -0.3024 (-3.79%) |
| 20-03-2026 | 7.9823 | +0.0155 (+0.19%) |
| 19-03-2026 | 7.9668 | -0.3060 (-3.70%) |
| 18-03-2026 | 8.2728 | +0.1218 (+1.49%) |
| 17-03-2026 | 8.1510 | +0.1163 (+1.45%) |
| 16-03-2026 | 8.0347 | +0.0508 (+0.64%) |
| 13-03-2026 | 7.9839 | -0.2159 (-2.63%) |
| 12-03-2026 | 8.1998 | -0.1063 (-1.28%) |
| 11-03-2026 | 8.3061 | -0.1810 (-2.13%) |
| 10-03-2026 | 8.4871 | +0.2004 (+2.42%) |
| 09-03-2026 | 8.2867 | -0.1923 (-2.27%) |
| 06-03-2026 | 8.4790 | -0.0990 (-1.15%) |
| 05-03-2026 | 8.5780 | +0.1675 (+1.99%) |
| 04-03-2026 | 8.4105 | -0.1979 (-2.30%) |
| 02-03-2026 | 8.6084 | -0.1443 (-1.65%) |
| 28-02-2026 | 8.7527 | -0.0001 (0.00%) |
Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.86710 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.