NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 8.4961 | -0.1251 (-1.45%) |
| 10-04-2026 | 8.6212 | +0.1834 (+2.17%) |
| 09-04-2026 | 8.4378 | +0.0015 (+0.02%) |
| 08-04-2026 | 8.4363 | +0.4344 (+5.43%) |
| 07-04-2026 | 8.0019 | +0.0011 (+0.01%) |
| 06-04-2026 | 8.0008 | +0.1512 (+1.93%) |
| 02-04-2026 | 7.8496 | -0.0454 (-0.58%) |
| 01-04-2026 | 7.8950 | +0.2087 (+2.72%) |
| 31-03-2026 | 7.6863 | -0.0001 (0.00%) |
| 30-03-2026 | 7.6864 | -0.2186 (-2.77%) |
| 27-03-2026 | 7.9050 | -0.2104 (-2.59%) |
| 25-03-2026 | 8.1154 | +0.2224 (+2.82%) |
| 24-03-2026 | 7.8930 | +0.2131 (+2.77%) |
| 23-03-2026 | 7.6799 | -0.3024 (-3.79%) |
| 20-03-2026 | 7.9823 | +0.0155 (+0.19%) |
| 19-03-2026 | 7.9668 | -0.3060 (-3.70%) |
| 18-03-2026 | 8.2728 | +0.1218 (+1.49%) |
| 17-03-2026 | 8.1510 | +0.1163 (+1.45%) |
| 16-03-2026 | 8.0347 | +0.0508 (+0.64%) |
| 13-03-2026 | 7.9839 | -0.2159 (-2.63%) |
| 12-03-2026 | 8.1998 | -0.1063 (-1.28%) |
| 11-03-2026 | 8.3061 | -0.1810 (-2.13%) |
| 10-03-2026 | 8.4871 | +0.2004 (+2.42%) |
| 09-03-2026 | 8.2867 | -0.1923 (-2.27%) |
| 06-03-2026 | 8.4790 | -0.0990 (-1.15%) |
| 05-03-2026 | 8.5780 | +0.1675 (+1.99%) |
| 04-03-2026 | 8.4105 | -0.1979 (-2.30%) |
| 02-03-2026 | 8.6084 | -0.1443 (-1.65%) |
| 28-02-2026 | 8.7527 | -0.0001 (0.00%) |
| 27-02-2026 | 8.7528 | -0.1663 (-1.86%) |
| 26-02-2026 | 8.9191 | +0.0401 (+0.45%) |
| 25-02-2026 | 8.8790 | +0.0959 (+1.09%) |
| 24-02-2026 | 8.7831 | -0.0242 (-0.27%) |
| 23-02-2026 | 8.8073 | +0.0186 (+0.21%) |
| 20-02-2026 | 8.7887 | +0.0657 (+0.75%) |
| 19-02-2026 | 8.7230 | -0.1334 (-1.51%) |
| 18-02-2026 | 8.8564 | +0.0654 (+0.74%) |
| 17-02-2026 | 8.7910 | +0.0281 (+0.32%) |
| 16-02-2026 | 8.7629 | +0.0105 (+0.12%) |
| 13-02-2026 | 8.7524 | -0.1509 (-1.69%) |
| 12-02-2026 | 8.9033 | +0.0496 (+0.56%) |
| 11-02-2026 | 8.8537 | +0.0579 (+0.66%) |
| 10-02-2026 | 8.7958 | +0.0048 (+0.05%) |
| 09-02-2026 | 8.7910 | +0.1337 (+1.54%) |
| 06-02-2026 | 8.6573 | +0.0444 (+0.52%) |
| 05-02-2026 | 8.6129 | -0.0547 (-0.63%) |
| 04-02-2026 | 8.6676 | +0.0864 (+1.01%) |
| 03-02-2026 | 8.5812 | +0.2570 (+3.09%) |
| 02-02-2026 | 8.3242 | -0.1616 (-1.90%) |
| 31-01-2026 | 8.4858 | -0.0001 (0.00%) |
| 30-01-2026 | 8.4859 | -0.0558 (-0.65%) |
| 29-01-2026 | 8.5417 | +0.0040 (+0.05%) |
| 28-01-2026 | 8.5377 | +0.0932 (+1.10%) |
| 27-01-2026 | 8.4445 | +0.0214 (+0.25%) |
| 23-01-2026 | 8.4231 | -0.1198 (-1.40%) |
| 22-01-2026 | 8.5429 | +0.0764 (+0.90%) |
| 21-01-2026 | 8.4665 | -0.0572 (-0.67%) |
| 20-01-2026 | 8.5237 | -0.2089 (-2.39%) |
| 19-01-2026 | 8.7326 | +0.0285 (+0.33%) |
| 16-01-2026 | 8.7041 | +0.0077 (+0.09%) |
Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.49610 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.