NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 9.1290 | +0.1462 (+1.63%) |
| 17-09-2026 | 8.9828 | +0.1176 (+1.33%) |
| 16-09-2026 | 8.8652 | -0.0006 (-0.01%) |
| 15-09-2026 | 8.8658 | -0.3247 (-3.53%) |
| 11-09-2026 | 9.1905 | -0.0563 (-0.61%) |
| 10-09-2026 | 9.2468 | -0.0408 (-0.44%) |
| 09-09-2026 | 9.2876 | +0.0242 (+0.26%) |
| 08-09-2026 | 9.2634 | +0.0978 (+1.07%) |
| 07-09-2026 | 9.1656 | +0.0153 (+0.17%) |
| 04-09-2026 | 9.1503 | -0.0307 (-0.33%) |
| 03-09-2026 | 9.1810 | +0.0322 (+0.35%) |
| 02-09-2026 | 9.1488 | -0.0505 (-0.55%) |
| 01-09-2026 | 9.1993 | -0.1528 (-1.63%) |
| 31-08-2026 | 9.3521 | -0.0263 (-0.28%) |
| 28-08-2026 | 9.3784 | +0.0240 (+0.26%) |
| 27-08-2026 | 9.3544 | +0.0662 (+0.71%) |
| 26-08-2026 | 9.2882 | +0.0299 (+0.32%) |
| 25-08-2026 | 9.2583 | +0.0451 (+0.49%) |
| 24-08-2026 | 9.2132 | +0.0597 (+0.65%) |
| 21-08-2026 | 9.1535 | +0.0231 (+0.25%) |
| 20-08-2026 | 9.1304 | +0.0381 (+0.42%) |
| 19-08-2026 | 9.0923 | -0.1085 (-1.18%) |
| 18-08-2026 | 9.2008 | +0.0172 (+0.19%) |
| 17-08-2026 | 9.1836 | +0.0252 (+0.28%) |
| 14-08-2026 | 9.1584 | -0.0613 (-0.66%) |
| 13-08-2026 | 9.2197 | -0.0619 (-0.67%) |
| 12-08-2026 | 9.2816 | +0.1018 (+1.11%) |
| 11-08-2026 | 9.1798 | +0.0045 (+0.05%) |
| 10-08-2026 | 9.1753 | +0.0659 (+0.72%) |
| 07-08-2026 | 9.1094 | +0.0219 (+0.24%) |
| 06-08-2026 | 9.0875 | -0.0141 (-0.15%) |
| 05-08-2026 | 9.1016 | +0.0355 (+0.39%) |
| 04-08-2026 | 9.0661 | +0.0893 (+0.99%) |
| 03-08-2026 | 8.9768 | +0.0696 (+0.78%) |
| 31-07-2026 | 8.9072 | +0.1463 (+1.67%) |
| 30-07-2026 | 8.7609 | -0.0539 (-0.61%) |
| 29-07-2026 | 8.8148 | +0.0730 (+0.84%) |
| 28-07-2026 | 8.7418 | -0.1044 (-1.18%) |
| 27-07-2026 | 8.8462 | +0.0897 (+1.02%) |
| 24-07-2026 | 8.7565 | -0.0666 (-0.75%) |
| 23-07-2026 | 8.8231 | -0.1165 (-1.30%) |
| 22-07-2026 | 8.9396 | -0.0484 (-0.54%) |
| 21-07-2026 | 8.9880 | +0.0725 (+0.81%) |
| 20-07-2026 | 8.9155 | +0.0765 (+0.87%) |
| 17-07-2026 | 8.8390 | -0.1244 (-1.39%) |
| 16-07-2026 | 8.9634 | -0.0262 (-0.29%) |
| 15-07-2026 | 8.9896 | +0.0599 (+0.67%) |
| 14-07-2026 | 8.9297 | +0.0072 (+0.08%) |
| 13-07-2026 | 8.9225 | -0.0227 (-0.25%) |
| 10-07-2026 | 8.9452 | +0.0905 (+1.02%) |
| 09-07-2026 | 8.8547 | +0.1110 (+1.27%) |
| 08-07-2026 | 8.7437 | -0.0479 (-0.54%) |
| 07-07-2026 | 8.7916 | -0.1207 (-1.35%) |
| 06-07-2026 | 8.9123 | +0.0754 (+0.85%) |
| 03-07-2026 | 8.8369 | -0.1211 (-1.35%) |
| 02-07-2026 | 8.9580 | -0.0225 (-0.25%) |
| 01-07-2026 | 8.9805 | -0.0171 (-0.19%) |
| 30-06-2026 | 8.9976 | -0.0064 (-0.07%) |
| 29-06-2026 | 9.0040 | -0.0736 (-0.81%) |
| 25-06-2026 | 9.0776 | +0.0134 (+0.15%) |
Bandhan Nifty 500 Momentum 50 Index Fund Direct Plan-Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.12900 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.