NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.8007 | -0.1798 (-1.80%) |
| 27-05-2026 | 9.9805 | +0.0646 (+0.65%) |
| 26-05-2026 | 9.9159 | -0.0132 (-0.13%) |
| 25-05-2026 | 9.9291 | +0.0921 (+0.94%) |
| 22-05-2026 | 9.8370 | -0.0014 (-0.01%) |
| 21-05-2026 | 9.8384 | -0.0001 (0.00%) |
| 20-05-2026 | 9.8385 | -0.0057 (-0.06%) |
| 19-05-2026 | 9.8442 | -0.0056 (-0.06%) |
| 18-05-2026 | 9.8498 | -0.0503 (-0.51%) |
| 15-05-2026 | 9.9001 | -0.0038 (-0.04%) |
| 14-05-2026 | 9.9039 | +0.1401 (+1.43%) |
| 13-05-2026 | 9.7638 | +0.0246 (+0.25%) |
| 12-05-2026 | 9.7392 | -0.2061 (-2.07%) |
| 11-05-2026 | 9.9453 | -0.1781 (-1.76%) |
| 08-05-2026 | 10.1234 | +0.0172 (+0.17%) |
| 07-05-2026 | 10.1062 | +0.0077 (+0.08%) |
| 06-05-2026 | 10.0985 | +0.1320 (+1.32%) |
| 05-05-2026 | 9.9665 | +0.0116 (+0.12%) |
| 04-05-2026 | 9.9549 | +0.0231 (+0.23%) |
| 30-04-2026 | 9.9318 | -0.0893 (-0.89%) |
| 29-04-2026 | 10.0211 | +0.1008 (+1.02%) |
| 28-04-2026 | 9.9203 | -0.0362 (-0.36%) |
| 27-04-2026 | 9.9565 | +0.0940 (+0.95%) |
| 24-04-2026 | 9.8625 | -0.0765 (-0.77%) |
| 23-04-2026 | 9.9390 | -0.1156 (-1.15%) |
| 22-04-2026 | 10.0546 | -0.0277 (-0.27%) |
| 21-04-2026 | 10.0823 | +0.1259 (+1.26%) |
| 20-04-2026 | 9.9564 | +0.0265 (+0.27%) |
| 17-04-2026 | 9.9299 | +0.1142 (+1.16%) |
| 16-04-2026 | 9.8157 | +0.0114 (+0.12%) |
| 15-04-2026 | 9.8043 | +0.1643 (+1.70%) |
| 13-04-2026 | 9.6400 | -0.1214 (-1.24%) |
| 10-04-2026 | 9.7614 | +0.1488 (+1.55%) |
| 09-04-2026 | 9.6126 | -0.0390 (-0.40%) |
| 08-04-2026 | 9.6516 | +0.3378 (+3.63%) |
| 07-04-2026 | 9.3138 | +0.0421 (+0.45%) |
| 06-04-2026 | 9.2717 | +0.1115 (+1.22%) |
| 02-04-2026 | 9.1602 | -0.0156 (-0.17%) |
| 01-04-2026 | 9.1758 | +0.1834 (+2.04%) |
| 31-03-2026 | 8.9924 | -0.0001 (0.00%) |
| 30-03-2026 | 8.9925 | -0.1948 (-2.12%) |
| 27-03-2026 | 9.1873 | -0.1800 (-1.92%) |
| 25-03-2026 | 9.3673 | +0.2020 (+2.20%) |
| 24-03-2026 | 9.1653 | +0.1699 (+1.89%) |
| 23-03-2026 | 8.9954 | -0.2907 (-3.13%) |
| 20-03-2026 | 9.2861 | +0.0695 (+0.75%) |
| 19-03-2026 | 9.2166 | -0.3046 (-3.20%) |
| 18-03-2026 | 9.5212 | +0.1104 (+1.17%) |
| 17-03-2026 | 9.4108 | +0.1043 (+1.12%) |
| 16-03-2026 | 9.3065 | +0.1036 (+1.13%) |
| 13-03-2026 | 9.2029 | -0.1569 (-1.68%) |
| 12-03-2026 | 9.3598 | -0.1511 (-1.59%) |
| 11-03-2026 | 9.5109 | -0.1795 (-1.85%) |
| 10-03-2026 | 9.6904 | +0.1409 (+1.48%) |
| 09-03-2026 | 9.5495 | -0.1935 (-1.99%) |
| 06-03-2026 | 9.7430 | -0.1008 (-1.02%) |
| 05-03-2026 | 9.8438 | +0.1049 (+1.08%) |
| 04-03-2026 | 9.7389 | -0.1432 (-1.45%) |
| 02-03-2026 | 9.8821 | -0.1606 (-1.60%) |
| 28-02-2026 | 10.0427 | -0.0001 (0.00%) |
SBI Nifty India Consumption Index Fund- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.80050 as on 31-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.