NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.6400 | -0.1214 (-1.24%) |
| 10-04-2026 | 9.7614 | +0.1488 (+1.55%) |
| 09-04-2026 | 9.6126 | -0.0390 (-0.40%) |
| 08-04-2026 | 9.6516 | +0.3378 (+3.63%) |
| 07-04-2026 | 9.3138 | +0.0421 (+0.45%) |
| 06-04-2026 | 9.2717 | +0.1115 (+1.22%) |
| 02-04-2026 | 9.1602 | -0.0156 (-0.17%) |
| 01-04-2026 | 9.1758 | +0.1834 (+2.04%) |
| 31-03-2026 | 8.9924 | -0.0001 (0.00%) |
| 30-03-2026 | 8.9925 | -0.1948 (-2.12%) |
| 27-03-2026 | 9.1873 | -0.1800 (-1.92%) |
| 25-03-2026 | 9.3673 | +0.2020 (+2.20%) |
| 24-03-2026 | 9.1653 | +0.1699 (+1.89%) |
| 23-03-2026 | 8.9954 | -0.2907 (-3.13%) |
| 20-03-2026 | 9.2861 | +0.0695 (+0.75%) |
| 19-03-2026 | 9.2166 | -0.3046 (-3.20%) |
| 18-03-2026 | 9.5212 | +0.1104 (+1.17%) |
| 17-03-2026 | 9.4108 | +0.1043 (+1.12%) |
| 16-03-2026 | 9.3065 | +0.1036 (+1.13%) |
| 13-03-2026 | 9.2029 | -0.1569 (-1.68%) |
| 12-03-2026 | 9.3598 | -0.1511 (-1.59%) |
| 11-03-2026 | 9.5109 | -0.1795 (-1.85%) |
| 10-03-2026 | 9.6904 | +0.1409 (+1.48%) |
| 09-03-2026 | 9.5495 | -0.1935 (-1.99%) |
| 06-03-2026 | 9.7430 | -0.1008 (-1.02%) |
| 05-03-2026 | 9.8438 | +0.1049 (+1.08%) |
| 04-03-2026 | 9.7389 | -0.1432 (-1.45%) |
| 02-03-2026 | 9.8821 | -0.1606 (-1.60%) |
| 28-02-2026 | 10.0427 | -0.0001 (0.00%) |
| 27-02-2026 | 10.0428 | -0.1506 (-1.48%) |
| 26-02-2026 | 10.1934 | +0.0058 (+0.06%) |
| 25-02-2026 | 10.1876 | +0.0342 (+0.34%) |
| 24-02-2026 | 10.1534 | -0.0882 (-0.86%) |
| 23-02-2026 | 10.2416 | +0.0473 (+0.46%) |
| 20-02-2026 | 10.1943 | +0.0304 (+0.30%) |
| 19-02-2026 | 10.1639 | -0.2064 (-1.99%) |
| 18-02-2026 | 10.3703 | +0.0479 (+0.46%) |
| 17-02-2026 | 10.3224 | +0.0318 (+0.31%) |
| 16-02-2026 | 10.2906 | +0.0344 (+0.34%) |
| 13-02-2026 | 10.2562 | -0.1694 (-1.62%) |
| 12-02-2026 | 10.4256 | -0.0313 (-0.30%) |
| 11-02-2026 | 10.4569 | +0.0620 (+0.60%) |
| 10-02-2026 | 10.3949 | +0.0625 (+0.60%) |
| 09-02-2026 | 10.3324 | +0.0636 (+0.62%) |
| 06-02-2026 | 10.2688 | +0.0733 (+0.72%) |
| 05-02-2026 | 10.1955 | -0.0609 (-0.59%) |
| 04-02-2026 | 10.2564 | +0.1427 (+1.41%) |
| 03-02-2026 | 10.1137 | +0.1958 (+1.97%) |
| 02-02-2026 | 9.9179 | -0.0622 (-0.62%) |
| 31-01-2026 | 9.9801 | -0.0001 (0.00%) |
| 30-01-2026 | 9.9802 | +0.0717 (+0.72%) |
| 29-01-2026 | 9.9085 | -0.0617 (-0.62%) |
| 28-01-2026 | 9.9702 | +0.0113 (+0.11%) |
| 27-01-2026 | 9.9589 | -0.0764 (-0.76%) |
| 23-01-2026 | 10.0353 | -0.1385 (-1.36%) |
| 22-01-2026 | 10.1738 | +0.0260 (+0.26%) |
| 21-01-2026 | 10.1478 | -0.0039 (-0.04%) |
| 20-01-2026 | 10.1517 | -0.2252 (-2.17%) |
| 19-01-2026 | 10.3769 | +0.0155 (+0.15%) |
| 16-01-2026 | 10.3614 | -0.0724 (-0.69%) |
SBI Nifty India Consumption Index Fund- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.64000 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.