NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 10.0131 | +0.0285 (+0.29%) |
| 17-09-2026 | 9.9846 | +0.0579 (+0.58%) |
| 16-09-2026 | 9.9267 | +0.0688 (+0.70%) |
| 15-09-2026 | 9.8579 | -0.1558 (-1.56%) |
| 11-09-2026 | 10.0137 | -0.0475 (-0.47%) |
| 10-09-2026 | 10.0612 | -0.0149 (-0.15%) |
| 09-09-2026 | 10.0761 | -0.0330 (-0.33%) |
| 08-09-2026 | 10.1091 | +0.0074 (+0.07%) |
| 07-09-2026 | 10.1017 | -0.0327 (-0.32%) |
| 04-09-2026 | 10.1344 | -0.0413 (-0.41%) |
| 03-09-2026 | 10.1757 | -0.0514 (-0.50%) |
| 02-09-2026 | 10.2271 | -0.0689 (-0.67%) |
| 01-09-2026 | 10.2960 | -0.0180 (-0.17%) |
| 31-08-2026 | 10.3140 | -0.0891 (-0.86%) |
| 28-08-2026 | 10.4031 | -0.0149 (-0.14%) |
| 27-08-2026 | 10.4180 | -0.0412 (-0.39%) |
| 26-08-2026 | 10.4592 | -0.1101 (-1.04%) |
| 25-08-2026 | 10.5693 | +0.0736 (+0.70%) |
| 24-08-2026 | 10.4957 | -0.0085 (-0.08%) |
| 21-08-2026 | 10.5042 | -0.0427 (-0.40%) |
| 20-08-2026 | 10.5469 | +0.0702 (+0.67%) |
| 19-08-2026 | 10.4767 | -0.0158 (-0.15%) |
| 18-08-2026 | 10.4925 | -0.0524 (-0.50%) |
| 17-08-2026 | 10.5449 | -0.0687 (-0.65%) |
| 14-08-2026 | 10.6136 | +0.0045 (+0.04%) |
| 13-08-2026 | 10.6091 | +0.0404 (+0.38%) |
| 12-08-2026 | 10.5687 | -0.0533 (-0.50%) |
| 11-08-2026 | 10.6220 | -0.0669 (-0.63%) |
| 10-08-2026 | 10.6889 | +0.0276 (+0.26%) |
| 07-08-2026 | 10.6613 | +0.0279 (+0.26%) |
| 06-08-2026 | 10.6334 | -0.0448 (-0.42%) |
| 05-08-2026 | 10.6782 | +0.0116 (+0.11%) |
| 04-08-2026 | 10.6666 | -0.0432 (-0.40%) |
| 03-08-2026 | 10.7098 | +0.1538 (+1.46%) |
| 31-07-2026 | 10.5560 | +0.0047 (+0.04%) |
| 30-07-2026 | 10.5513 | +0.0545 (+0.52%) |
| 29-07-2026 | 10.4968 | +0.0996 (+0.96%) |
| 28-07-2026 | 10.3972 | +0.0150 (+0.14%) |
| 27-07-2026 | 10.3822 | +0.1658 (+1.62%) |
| 24-07-2026 | 10.2164 | -0.0600 (-0.58%) |
| 23-07-2026 | 10.2764 | -0.0050 (-0.05%) |
| 22-07-2026 | 10.2814 | -0.0058 (-0.06%) |
| 21-07-2026 | 10.2872 | +0.0332 (+0.32%) |
| 20-07-2026 | 10.2540 | +0.0487 (+0.48%) |
| 17-07-2026 | 10.2053 | +0.0389 (+0.38%) |
| 16-07-2026 | 10.1664 | +0.0217 (+0.21%) |
| 15-07-2026 | 10.1447 | +0.0204 (+0.20%) |
| 14-07-2026 | 10.1243 | -0.0486 (-0.48%) |
| 13-07-2026 | 10.1729 | -0.0617 (-0.60%) |
| 10-07-2026 | 10.2346 | +0.0339 (+0.33%) |
| 09-07-2026 | 10.2007 | +0.0641 (+0.63%) |
| 08-07-2026 | 10.1366 | -0.2127 (-2.06%) |
| 07-07-2026 | 10.3493 | +0.0009 (+0.01%) |
| 06-07-2026 | 10.3484 | +0.0670 (+0.65%) |
| 03-07-2026 | 10.2814 | +0.0332 (+0.32%) |
| 02-07-2026 | 10.2482 | +0.0653 (+0.64%) |
| 01-07-2026 | 10.1829 | +0.1542 (+1.54%) |
| 30-06-2026 | 10.0287 | +0.0203 (+0.20%) |
| 29-06-2026 | 10.0084 | -0.0887 (-0.88%) |
| 25-06-2026 | 10.0971 | +0.0725 (+0.72%) |
SBI Nifty India Consumption Index Fund- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.01310 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.