NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 10.2164 | -0.0600 (-0.58%) |
| 23-07-2026 | 10.2764 | -0.0050 (-0.05%) |
| 22-07-2026 | 10.2814 | -0.0058 (-0.06%) |
| 21-07-2026 | 10.2872 | +0.0332 (+0.32%) |
| 20-07-2026 | 10.2540 | +0.0487 (+0.48%) |
| 17-07-2026 | 10.2053 | +0.0389 (+0.38%) |
| 16-07-2026 | 10.1664 | +0.0217 (+0.21%) |
| 15-07-2026 | 10.1447 | +0.0204 (+0.20%) |
| 14-07-2026 | 10.1243 | -0.0486 (-0.48%) |
| 13-07-2026 | 10.1729 | -0.0617 (-0.60%) |
| 10-07-2026 | 10.2346 | +0.0339 (+0.33%) |
| 09-07-2026 | 10.2007 | +0.0641 (+0.63%) |
| 08-07-2026 | 10.1366 | -0.2127 (-2.06%) |
| 07-07-2026 | 10.3493 | +0.0009 (+0.01%) |
| 06-07-2026 | 10.3484 | +0.0670 (+0.65%) |
| 03-07-2026 | 10.2814 | +0.0332 (+0.32%) |
| 02-07-2026 | 10.2482 | +0.0653 (+0.64%) |
| 01-07-2026 | 10.1829 | +0.1542 (+1.54%) |
| 30-06-2026 | 10.0287 | +0.0203 (+0.20%) |
| 29-06-2026 | 10.0084 | -0.0887 (-0.88%) |
| 25-06-2026 | 10.0971 | +0.0725 (+0.72%) |
| 24-06-2026 | 10.0246 | -0.0007 (-0.01%) |
| 23-06-2026 | 10.0253 | -0.0740 (-0.73%) |
| 22-06-2026 | 10.0993 | -0.0123 (-0.12%) |
| 19-06-2026 | 10.1116 | +0.0047 (+0.05%) |
| 18-06-2026 | 10.1069 | +0.0526 (+0.52%) |
| 17-06-2026 | 10.0543 | +0.0601 (+0.60%) |
| 16-06-2026 | 9.9942 | +0.0545 (+0.55%) |
| 15-06-2026 | 9.9397 | +0.1680 (+1.72%) |
| 12-06-2026 | 9.7717 | +0.1575 (+1.64%) |
| 11-06-2026 | 9.6142 | -0.0508 (-0.53%) |
| 10-06-2026 | 9.6650 | -0.0346 (-0.36%) |
| 09-06-2026 | 9.6996 | +0.0542 (+0.56%) |
| 08-06-2026 | 9.6454 | -0.0957 (-0.98%) |
| 05-06-2026 | 9.7411 | +0.0064 (+0.07%) |
| 04-06-2026 | 9.7347 | +0.0438 (+0.45%) |
| 03-06-2026 | 9.6909 | -0.0274 (-0.28%) |
| 02-06-2026 | 9.7183 | +0.0717 (+0.74%) |
| 01-06-2026 | 9.6466 | -0.1539 (-1.57%) |
| 31-05-2026 | 9.8005 | -0.0002 (0.00%) |
| 29-05-2026 | 9.8007 | -0.1798 (-1.80%) |
| 27-05-2026 | 9.9805 | +0.0646 (+0.65%) |
| 26-05-2026 | 9.9159 | -0.0132 (-0.13%) |
| 25-05-2026 | 9.9291 | +0.0921 (+0.94%) |
| 22-05-2026 | 9.8370 | -0.0014 (-0.01%) |
| 21-05-2026 | 9.8384 | -0.0001 (0.00%) |
| 20-05-2026 | 9.8385 | -0.0057 (-0.06%) |
| 19-05-2026 | 9.8442 | -0.0056 (-0.06%) |
| 18-05-2026 | 9.8498 | -0.0503 (-0.51%) |
| 15-05-2026 | 9.9001 | -0.0038 (-0.04%) |
| 14-05-2026 | 9.9039 | +0.1401 (+1.43%) |
| 13-05-2026 | 9.7638 | +0.0246 (+0.25%) |
| 12-05-2026 | 9.7392 | -0.2061 (-2.07%) |
| 11-05-2026 | 9.9453 | -0.1781 (-1.76%) |
| 08-05-2026 | 10.1234 | +0.0172 (+0.17%) |
| 07-05-2026 | 10.1062 | +0.0077 (+0.08%) |
| 06-05-2026 | 10.0985 | +0.1320 (+1.32%) |
| 05-05-2026 | 9.9665 | +0.0116 (+0.12%) |
| 04-05-2026 | 9.9549 | +0.0231 (+0.23%) |
| 30-04-2026 | 9.9318 | -0.0893 (-0.89%) |
SBI Nifty India Consumption Index Fund- Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.21640 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.