NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.2348 | -0.1394 (-1.49%) |
| 27-05-2026 | 9.3742 | +0.0305 (+0.33%) |
| 26-05-2026 | 9.3437 | -0.0165 (-0.18%) |
| 25-05-2026 | 9.3602 | +0.0031 (+0.03%) |
| 22-05-2026 | 9.3571 | +0.0275 (+0.29%) |
| 21-05-2026 | 9.3296 | -0.0182 (-0.19%) |
| 20-05-2026 | 9.3478 | +0.0119 (+0.13%) |
| 19-05-2026 | 9.3359 | +0.1078 (+1.17%) |
| 18-05-2026 | 9.2281 | -0.0515 (-0.55%) |
| 15-05-2026 | 9.2796 | -0.0206 (-0.22%) |
| 14-05-2026 | 9.3002 | +0.1016 (+1.10%) |
| 13-05-2026 | 9.1986 | +0.0451 (+0.49%) |
| 12-05-2026 | 9.1535 | -0.2846 (-3.02%) |
| 11-05-2026 | 9.4381 | -0.1151 (-1.20%) |
| 08-05-2026 | 9.5532 | +0.0081 (+0.08%) |
| 07-05-2026 | 9.5451 | +0.0204 (+0.21%) |
| 06-05-2026 | 9.5247 | +0.1266 (+1.35%) |
| 05-05-2026 | 9.3981 | -0.0159 (-0.17%) |
| 04-05-2026 | 9.4140 | +0.1143 (+1.23%) |
| 30-04-2026 | 9.2997 | -0.0992 (-1.06%) |
| 29-04-2026 | 9.3989 | -0.0269 (-0.29%) |
| 28-04-2026 | 9.4258 | -0.0021 (-0.02%) |
| 27-04-2026 | 9.4279 | +0.1739 (+1.88%) |
| 24-04-2026 | 9.2540 | -0.0993 (-1.06%) |
| 23-04-2026 | 9.3533 | -0.0977 (-1.03%) |
| 22-04-2026 | 9.4510 | +0.0432 (+0.46%) |
| 21-04-2026 | 9.4078 | +0.0862 (+0.92%) |
| 20-04-2026 | 9.3216 | +0.0184 (+0.20%) |
| 17-04-2026 | 9.3032 | +0.1249 (+1.36%) |
| 16-04-2026 | 9.1783 | +0.0423 (+0.46%) |
| 15-04-2026 | 9.1360 | +0.2159 (+2.42%) |
| 13-04-2026 | 8.9201 | -0.0807 (-0.90%) |
| 10-04-2026 | 9.0008 | +0.1376 (+1.55%) |
| 09-04-2026 | 8.8632 | -0.0194 (-0.22%) |
| 08-04-2026 | 8.8826 | +0.2916 (+3.39%) |
| 07-04-2026 | 8.5910 | -0.0009 (-0.01%) |
| 06-04-2026 | 8.5919 | +0.1257 (+1.48%) |
| 02-04-2026 | 8.4662 | +0.0139 (+0.16%) |
| 01-04-2026 | 8.4523 | +0.1266 (+1.52%) |
| 31-03-2026 | 8.3257 | -0.0001 (0.00%) |
| 30-03-2026 | 8.3258 | -0.2062 (-2.42%) |
| 27-03-2026 | 8.5320 | -0.2230 (-2.55%) |
| 25-03-2026 | 8.7550 | +0.1938 (+2.26%) |
| 24-03-2026 | 8.5612 | +0.2023 (+2.42%) |
| 23-03-2026 | 8.3589 | -0.3114 (-3.59%) |
| 20-03-2026 | 8.6703 | +0.0357 (+0.41%) |
| 19-03-2026 | 8.6346 | -0.3244 (-3.62%) |
| 18-03-2026 | 8.9590 | +0.1456 (+1.65%) |
| 17-03-2026 | 8.8134 | +0.0465 (+0.53%) |
| 16-03-2026 | 8.7669 | -0.0249 (-0.28%) |
| 13-03-2026 | 8.7918 | -0.1862 (-2.07%) |
| 12-03-2026 | 8.9780 | -0.1206 (-1.33%) |
| 11-03-2026 | 9.0986 | -0.1329 (-1.44%) |
| 10-03-2026 | 9.2315 | +0.1779 (+1.96%) |
| 09-03-2026 | 9.0536 | -0.1511 (-1.64%) |
| 06-03-2026 | 9.2047 | -0.0816 (-0.88%) |
| 05-03-2026 | 9.2863 | +0.1349 (+1.47%) |
| 04-03-2026 | 9.1514 | -0.1668 (-1.79%) |
| 02-03-2026 | 9.3182 | -0.1715 (-1.81%) |
| 27-02-2026 | 9.4897 | -0.1348 (-1.40%) |
Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.23480 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.