NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.5574 | -0.1425 (-1.47%) |
| 23-09-2026 | 9.6999 | +0.0644 (+0.67%) |
| 22-09-2026 | 9.6355 | +0.0237 (+0.25%) |
| 21-09-2026 | 9.6118 | +0.0859 (+0.90%) |
| 18-09-2026 | 9.5259 | +0.0584 (+0.62%) |
| 17-09-2026 | 9.4675 | +0.0732 (+0.78%) |
| 16-09-2026 | 9.3943 | +0.0069 (+0.07%) |
| 15-09-2026 | 9.3874 | -0.1296 (-1.36%) |
| 11-09-2026 | 9.5170 | -0.0677 (-0.71%) |
| 10-09-2026 | 9.5847 | -0.0293 (-0.30%) |
| 09-09-2026 | 9.6140 | -0.0695 (-0.72%) |
| 08-09-2026 | 9.6835 | +0.0030 (+0.03%) |
| 07-09-2026 | 9.6805 | -0.0601 (-0.62%) |
| 04-09-2026 | 9.7406 | -0.0359 (-0.37%) |
| 03-09-2026 | 9.7765 | +0.0256 (+0.26%) |
| 02-09-2026 | 9.7509 | -0.0512 (-0.52%) |
| 01-09-2026 | 9.8021 | -0.0627 (-0.64%) |
| 31-08-2026 | 9.8648 | -0.0296 (-0.30%) |
| 28-08-2026 | 9.8944 | -0.0481 (-0.48%) |
| 27-08-2026 | 9.9425 | -0.0175 (-0.18%) |
| 26-08-2026 | 9.9600 | -0.0769 (-0.77%) |
| 25-08-2026 | 10.0369 | +0.0606 (+0.61%) |
| 24-08-2026 | 9.9763 | +0.0051 (+0.05%) |
| 21-08-2026 | 9.9712 | -0.0020 (-0.02%) |
| 20-08-2026 | 9.9732 | +0.0570 (+0.57%) |
| 19-08-2026 | 9.9162 | -0.0191 (-0.19%) |
| 18-08-2026 | 9.9353 | -0.0611 (-0.61%) |
| 17-08-2026 | 9.9964 | -0.0155 (-0.15%) |
| 14-08-2026 | 10.0119 | -0.0031 (-0.03%) |
| 13-08-2026 | 10.0150 | +0.0343 (+0.34%) |
| 12-08-2026 | 9.9807 | -0.0315 (-0.31%) |
| 11-08-2026 | 10.0122 | -0.0102 (-0.10%) |
| 10-08-2026 | 10.0224 | +0.0215 (+0.21%) |
| 07-08-2026 | 10.0009 | +0.0261 (+0.26%) |
| 06-08-2026 | 9.9748 | -0.0774 (-0.77%) |
| 05-08-2026 | 10.0522 | +0.0200 (+0.20%) |
| 04-08-2026 | 10.0322 | -0.0907 (-0.90%) |
| 03-08-2026 | 10.1229 | +0.1253 (+1.25%) |
| 31-07-2026 | 9.9976 | -0.0725 (-0.72%) |
| 30-07-2026 | 10.0701 | +0.0190 (+0.19%) |
| 29-07-2026 | 10.0511 | +0.0809 (+0.81%) |
| 28-07-2026 | 9.9702 | +0.0977 (+0.99%) |
| 27-07-2026 | 9.8725 | +0.0918 (+0.94%) |
| 24-07-2026 | 9.7807 | -0.0389 (-0.40%) |
| 23-07-2026 | 9.8196 | -0.0575 (-0.58%) |
| 22-07-2026 | 9.8771 | -0.1034 (-1.04%) |
| 21-07-2026 | 9.9805 | +0.0299 (+0.30%) |
| 20-07-2026 | 9.9506 | +0.0611 (+0.62%) |
| 17-07-2026 | 9.8895 | -0.0365 (-0.37%) |
| 16-07-2026 | 9.9260 | -0.0029 (-0.03%) |
| 15-07-2026 | 9.9289 | +0.0215 (+0.22%) |
| 14-07-2026 | 9.9074 | -0.0451 (-0.45%) |
| 13-07-2026 | 9.9525 | -0.0086 (-0.09%) |
| 10-07-2026 | 9.9611 | +0.0906 (+0.92%) |
| 09-07-2026 | 9.8705 | +0.1794 (+1.85%) |
| 08-07-2026 | 9.6911 | -0.1497 (-1.52%) |
| 07-07-2026 | 9.8408 | +0.0736 (+0.75%) |
| 06-07-2026 | 9.7672 | +0.1168 (+1.21%) |
| 03-07-2026 | 9.6504 | -0.0176 (-0.18%) |
| 02-07-2026 | 9.6680 | +0.0926 (+0.97%) |
Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.55740 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.