NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 8.9201 | -0.0807 (-0.90%) |
| 10-04-2026 | 9.0008 | +0.1376 (+1.55%) |
| 09-04-2026 | 8.8632 | -0.0194 (-0.22%) |
| 08-04-2026 | 8.8826 | +0.2916 (+3.39%) |
| 07-04-2026 | 8.5910 | -0.0009 (-0.01%) |
| 06-04-2026 | 8.5919 | +0.1257 (+1.48%) |
| 02-04-2026 | 8.4662 | +0.0139 (+0.16%) |
| 01-04-2026 | 8.4523 | +0.1266 (+1.52%) |
| 31-03-2026 | 8.3257 | -0.0001 (0.00%) |
| 30-03-2026 | 8.3258 | -0.2062 (-2.42%) |
| 27-03-2026 | 8.5320 | -0.2230 (-2.55%) |
| 25-03-2026 | 8.7550 | +0.1938 (+2.26%) |
| 24-03-2026 | 8.5612 | +0.2023 (+2.42%) |
| 23-03-2026 | 8.3589 | -0.3114 (-3.59%) |
| 20-03-2026 | 8.6703 | +0.0357 (+0.41%) |
| 19-03-2026 | 8.6346 | -0.3244 (-3.62%) |
| 18-03-2026 | 8.9590 | +0.1456 (+1.65%) |
| 17-03-2026 | 8.8134 | +0.0465 (+0.53%) |
| 16-03-2026 | 8.7669 | -0.0249 (-0.28%) |
| 13-03-2026 | 8.7918 | -0.1862 (-2.07%) |
| 12-03-2026 | 8.9780 | -0.1206 (-1.33%) |
| 11-03-2026 | 9.0986 | -0.1329 (-1.44%) |
| 10-03-2026 | 9.2315 | +0.1779 (+1.96%) |
| 09-03-2026 | 9.0536 | -0.1511 (-1.64%) |
| 06-03-2026 | 9.2047 | -0.0816 (-0.88%) |
| 05-03-2026 | 9.2863 | +0.1349 (+1.47%) |
| 04-03-2026 | 9.1514 | -0.1668 (-1.79%) |
| 02-03-2026 | 9.3182 | -0.1715 (-1.81%) |
| 27-02-2026 | 9.4897 | -0.1348 (-1.40%) |
| 26-02-2026 | 9.6245 | +0.0723 (+0.76%) |
| 25-02-2026 | 9.5522 | +0.0403 (+0.42%) |
| 24-02-2026 | 9.5119 | -0.0533 (-0.56%) |
| 23-02-2026 | 9.5652 | +0.0073 (+0.08%) |
| 20-02-2026 | 9.5579 | +0.0338 (+0.35%) |
| 19-02-2026 | 9.5241 | -0.1847 (-1.90%) |
| 18-02-2026 | 9.7088 | +0.0513 (+0.53%) |
| 17-02-2026 | 9.6575 | -0.0120 (-0.12%) |
| 16-02-2026 | 9.6695 | +0.0543 (+0.56%) |
| 13-02-2026 | 9.6152 | -0.1571 (-1.61%) |
| 12-02-2026 | 9.7723 | -0.0236 (-0.24%) |
| 11-02-2026 | 9.7959 | +0.0296 (+0.30%) |
| 10-02-2026 | 9.7663 | +0.0640 (+0.66%) |
| 09-02-2026 | 9.7023 | +0.2009 (+2.11%) |
| 06-02-2026 | 9.5014 | +0.0514 (+0.54%) |
| 05-02-2026 | 9.4500 | +0.0037 (+0.04%) |
| 04-02-2026 | 9.4463 | +0.1059 (+1.13%) |
| 03-02-2026 | 9.3404 | +0.2633 (+2.90%) |
| 02-02-2026 | 9.0771 | -0.0847 (-0.92%) |
| 30-01-2026 | 9.1618 | +0.0598 (+0.66%) |
| 29-01-2026 | 9.1020 | -0.0105 (-0.12%) |
| 28-01-2026 | 9.1125 | +0.0615 (+0.68%) |
| 27-01-2026 | 9.0510 | -0.0334 (-0.37%) |
| 23-01-2026 | 9.0844 | -0.1264 (-1.37%) |
| 22-01-2026 | 9.2108 | +0.0046 (+0.05%) |
| 21-01-2026 | 9.2062 | -0.0648 (-0.70%) |
| 20-01-2026 | 9.2710 | -0.2801 (-2.93%) |
| 19-01-2026 | 9.5511 | -0.0634 (-0.66%) |
| 16-01-2026 | 9.6145 | -0.0724 (-0.75%) |
| 14-01-2026 | 9.6869 | -0.0424 (-0.44%) |
| 13-01-2026 | 9.7293 | -0.0308 (-0.32%) |
Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.92010 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.