NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 9.7807 | -0.0389 (-0.40%) |
| 23-07-2026 | 9.8196 | -0.0575 (-0.58%) |
| 22-07-2026 | 9.8771 | -0.1034 (-1.04%) |
| 21-07-2026 | 9.9805 | +0.0299 (+0.30%) |
| 20-07-2026 | 9.9506 | +0.0611 (+0.62%) |
| 17-07-2026 | 9.8895 | -0.0365 (-0.37%) |
| 16-07-2026 | 9.9260 | -0.0029 (-0.03%) |
| 15-07-2026 | 9.9289 | +0.0215 (+0.22%) |
| 14-07-2026 | 9.9074 | -0.0451 (-0.45%) |
| 13-07-2026 | 9.9525 | -0.0086 (-0.09%) |
| 10-07-2026 | 9.9611 | +0.0906 (+0.92%) |
| 09-07-2026 | 9.8705 | +0.1794 (+1.85%) |
| 08-07-2026 | 9.6911 | -0.1497 (-1.52%) |
| 07-07-2026 | 9.8408 | +0.0736 (+0.75%) |
| 06-07-2026 | 9.7672 | +0.1168 (+1.21%) |
| 03-07-2026 | 9.6504 | -0.0176 (-0.18%) |
| 02-07-2026 | 9.6680 | +0.0926 (+0.97%) |
| 01-07-2026 | 9.5754 | +0.1009 (+1.06%) |
| 30-06-2026 | 9.4745 | +0.0716 (+0.76%) |
| 29-06-2026 | 9.4029 | -0.0185 (-0.20%) |
| 25-06-2026 | 9.4214 | -0.0565 (-0.60%) |
| 24-06-2026 | 9.4779 | +0.0224 (+0.24%) |
| 23-06-2026 | 9.4555 | -0.0574 (-0.60%) |
| 22-06-2026 | 9.5129 | +0.0315 (+0.33%) |
| 19-06-2026 | 9.4814 | -0.0322 (-0.34%) |
| 18-06-2026 | 9.5136 | +0.0657 (+0.70%) |
| 17-06-2026 | 9.4479 | +0.0583 (+0.62%) |
| 16-06-2026 | 9.3896 | +0.0290 (+0.31%) |
| 15-06-2026 | 9.3606 | +0.1396 (+1.51%) |
| 12-06-2026 | 9.2210 | +0.1885 (+2.09%) |
| 11-06-2026 | 9.0325 | -0.0691 (-0.76%) |
| 10-06-2026 | 9.1016 | -0.0710 (-0.77%) |
| 09-06-2026 | 9.1726 | +0.0810 (+0.89%) |
| 08-06-2026 | 9.0916 | -0.0900 (-0.98%) |
| 05-06-2026 | 9.1816 | -0.0173 (-0.19%) |
| 04-06-2026 | 9.1989 | +0.0618 (+0.68%) |
| 03-06-2026 | 9.1371 | -0.0224 (-0.24%) |
| 02-06-2026 | 9.1595 | +0.0609 (+0.67%) |
| 01-06-2026 | 9.0986 | -0.1362 (-1.47%) |
| 29-05-2026 | 9.2348 | -0.1394 (-1.49%) |
| 27-05-2026 | 9.3742 | +0.0305 (+0.33%) |
| 26-05-2026 | 9.3437 | -0.0165 (-0.18%) |
| 25-05-2026 | 9.3602 | +0.0031 (+0.03%) |
| 22-05-2026 | 9.3571 | +0.0275 (+0.29%) |
| 21-05-2026 | 9.3296 | -0.0182 (-0.19%) |
| 20-05-2026 | 9.3478 | +0.0119 (+0.13%) |
| 19-05-2026 | 9.3359 | +0.1078 (+1.17%) |
| 18-05-2026 | 9.2281 | -0.0515 (-0.55%) |
| 15-05-2026 | 9.2796 | -0.0206 (-0.22%) |
| 14-05-2026 | 9.3002 | +0.1016 (+1.10%) |
| 13-05-2026 | 9.1986 | +0.0451 (+0.49%) |
| 12-05-2026 | 9.1535 | -0.2846 (-3.02%) |
| 11-05-2026 | 9.4381 | -0.1151 (-1.20%) |
| 08-05-2026 | 9.5532 | +0.0081 (+0.08%) |
| 07-05-2026 | 9.5451 | +0.0204 (+0.21%) |
| 06-05-2026 | 9.5247 | +0.1266 (+1.35%) |
| 05-05-2026 | 9.3981 | -0.0159 (-0.17%) |
| 04-05-2026 | 9.4140 | +0.1143 (+1.23%) |
| 30-04-2026 | 9.2997 | -0.0992 (-1.06%) |
| 29-04-2026 | 9.3989 | -0.0269 (-0.29%) |
Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.78070 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.