NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 9.6279 | +0.0237 (+0.25%) |
| 05-11-2026 | 9.6042 | +0.1924 (+2.04%) |
| 04-11-2026 | 9.4118 | +0.1551 (+1.68%) |
| 03-11-2026 | 9.2567 | +0.1577 (+1.73%) |
| 02-11-2026 | 9.0990 | +0.1203 (+1.34%) |
| 30-10-2026 | 8.9787 | -0.0494 (-0.55%) |
| 29-10-2026 | 9.0281 | +0.0861 (+0.96%) |
| 28-10-2026 | 8.9420 | +0.0075 (+0.08%) |
| 27-10-2026 | 8.9345 | +0.1387 (+1.58%) |
| 26-10-2026 | 8.7958 | +0.1283 (+1.48%) |
| 23-10-2026 | 8.6675 | -0.2314 (-2.60%) |
| 22-10-2026 | 8.8989 | -0.0419 (-0.47%) |
| 21-10-2026 | 8.9408 | -0.1436 (-1.58%) |
| 19-10-2026 | 9.0844 | -0.1287 (-1.40%) |
| 16-10-2026 | 9.2131 | +0.0101 (+0.11%) |
| 15-10-2026 | 9.2030 | +0.0170 (+0.19%) |
| 14-10-2026 | 9.1860 | +0.0097 (+0.11%) |
| 13-10-2026 | 9.1763 | +0.1147 (+1.27%) |
| 12-10-2026 | 9.0616 | -0.0751 (-0.82%) |
| 09-10-2026 | 9.1367 | +0.1364 (+1.52%) |
| 08-10-2026 | 9.0003 | -0.2661 (-2.87%) |
| 07-10-2026 | 9.2664 | -0.0520 (-0.56%) |
| 06-10-2026 | 9.3184 | +0.0855 (+0.93%) |
| 05-10-2026 | 9.2329 | +0.0450 (+0.49%) |
| 01-10-2026 | 9.1879 | -0.0955 (-1.03%) |
| 30-09-2026 | 9.2834 | -0.0463 (-0.50%) |
| 29-09-2026 | 9.3297 | -0.1398 (-1.48%) |
| 28-09-2026 | 9.4695 | -0.1024 (-1.07%) |
| 25-09-2026 | 9.5719 | +0.0145 (+0.15%) |
| 24-09-2026 | 9.5574 | -0.1425 (-1.47%) |
| 23-09-2026 | 9.6999 | +0.0644 (+0.67%) |
| 22-09-2026 | 9.6355 | +0.0237 (+0.25%) |
| 21-09-2026 | 9.6118 | +0.0859 (+0.90%) |
| 18-09-2026 | 9.5259 | +0.0584 (+0.62%) |
| 17-09-2026 | 9.4675 | +0.0732 (+0.78%) |
| 16-09-2026 | 9.3943 | +0.0069 (+0.07%) |
| 15-09-2026 | 9.3874 | -0.1296 (-1.36%) |
| 11-09-2026 | 9.5170 | -0.0677 (-0.71%) |
| 10-09-2026 | 9.5847 | -0.0293 (-0.30%) |
| 09-09-2026 | 9.6140 | -0.0695 (-0.72%) |
| 08-09-2026 | 9.6835 | +0.0030 (+0.03%) |
| 07-09-2026 | 9.6805 | -0.0601 (-0.62%) |
| 04-09-2026 | 9.7406 | -0.0359 (-0.37%) |
| 03-09-2026 | 9.7765 | +0.0256 (+0.26%) |
| 02-09-2026 | 9.7509 | -0.0512 (-0.52%) |
| 01-09-2026 | 9.8021 | -0.0627 (-0.64%) |
| 31-08-2026 | 9.8648 | -0.0296 (-0.30%) |
| 28-08-2026 | 9.8944 | -0.0481 (-0.48%) |
| 27-08-2026 | 9.9425 | -0.0175 (-0.18%) |
| 26-08-2026 | 9.9600 | -0.0769 (-0.77%) |
| 25-08-2026 | 10.0369 | +0.0606 (+0.61%) |
| 24-08-2026 | 9.9763 | +0.0051 (+0.05%) |
| 21-08-2026 | 9.9712 | -0.0020 (-0.02%) |
| 20-08-2026 | 9.9732 | +0.0570 (+0.57%) |
| 19-08-2026 | 9.9162 | -0.0191 (-0.19%) |
| 18-08-2026 | 9.9353 | -0.0611 (-0.61%) |
| 17-08-2026 | 9.9964 | -0.0155 (-0.15%) |
| 14-08-2026 | 10.0119 | -0.0031 (-0.03%) |
| 13-08-2026 | 10.0150 | +0.0343 (+0.34%) |
| 12-08-2026 | 9.9807 | -0.0315 (-0.31%) |
Motilal Oswal Nifty MidSmall India Consumption Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.8826 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.