NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 14.3819 | -0.2442 (-1.67%) |
| 27-05-2026 | 14.6261 | -0.1529 (-1.03%) |
| 26-05-2026 | 14.7790 | +0.1217 (+0.83%) |
| 25-05-2026 | 14.6573 | +0.2297 (+1.59%) |
| 22-05-2026 | 14.4276 | +0.0537 (+0.37%) |
| 21-05-2026 | 14.3739 | -0.0982 (-0.68%) |
| 20-05-2026 | 14.4721 | +0.0678 (+0.47%) |
| 19-05-2026 | 14.4043 | +0.1677 (+1.18%) |
| 18-05-2026 | 14.2366 | -0.0117 (-0.08%) |
| 15-05-2026 | 14.2483 | -0.0956 (-0.67%) |
| 14-05-2026 | 14.3439 | +0.2566 (+1.82%) |
| 13-05-2026 | 14.0873 | +0.0307 (+0.22%) |
| 12-05-2026 | 14.0566 | -0.3788 (-2.62%) |
| 11-05-2026 | 14.4354 | -0.1306 (-0.90%) |
| 08-05-2026 | 14.5660 | -0.0092 (-0.06%) |
| 07-05-2026 | 14.5752 | +0.2331 (+1.63%) |
| 06-05-2026 | 14.3421 | +0.3290 (+2.35%) |
| 05-05-2026 | 14.0131 | +0.0754 (+0.54%) |
| 04-05-2026 | 13.9377 | +0.0562 (+0.40%) |
| 30-04-2026 | 13.8815 | -0.1067 (-0.76%) |
| 29-04-2026 | 13.9882 | +0.0914 (+0.66%) |
| 28-04-2026 | 13.8968 | +0.0005 (+0.00%) |
| 27-04-2026 | 13.8963 | +0.1394 (+1.01%) |
| 24-04-2026 | 13.7569 | -0.0958 (-0.69%) |
| 23-04-2026 | 13.8527 | -0.0492 (-0.35%) |
| 22-04-2026 | 13.9019 | -0.0109 (-0.08%) |
| 21-04-2026 | 13.9128 | +0.0827 (+0.60%) |
| 20-04-2026 | 13.8301 | -0.0768 (-0.55%) |
| 17-04-2026 | 13.9069 | +0.2022 (+1.48%) |
| 16-04-2026 | 13.7047 | +0.1179 (+0.87%) |
| 15-04-2026 | 13.5868 | +0.3092 (+2.33%) |
| 13-04-2026 | 13.2776 | -0.0764 (-0.57%) |
| 10-04-2026 | 13.3540 | +0.1983 (+1.51%) |
| 09-04-2026 | 13.1557 | +0.0245 (+0.19%) |
| 08-04-2026 | 13.1312 | +0.7008 (+5.64%) |
| 07-04-2026 | 12.4304 | -0.0273 (-0.22%) |
| 06-04-2026 | 12.4577 | +0.3183 (+2.62%) |
| 02-04-2026 | 12.1394 | -0.0755 (-0.62%) |
| 01-04-2026 | 12.2149 | +0.3862 (+3.26%) |
| 31-03-2026 | 11.8287 | -0.0001 (0.00%) |
| 30-03-2026 | 11.8288 | -0.4438 (-3.62%) |
| 27-03-2026 | 12.2726 | -0.3322 (-2.64%) |
| 25-03-2026 | 12.6048 | +0.3198 (+2.60%) |
| 24-03-2026 | 12.2850 | +0.3473 (+2.91%) |
| 23-03-2026 | 11.9377 | -0.5785 (-4.62%) |
| 20-03-2026 | 12.5162 | -0.0295 (-0.24%) |
| 19-03-2026 | 12.5457 | -0.4110 (-3.17%) |
| 18-03-2026 | 12.9567 | +0.2495 (+1.96%) |
| 17-03-2026 | 12.7072 | +0.1758 (+1.40%) |
| 16-03-2026 | 12.5314 | +0.0833 (+0.67%) |
| 13-03-2026 | 12.4481 | -0.2640 (-2.08%) |
| 12-03-2026 | 12.7121 | -0.1006 (-0.79%) |
| 11-03-2026 | 12.8127 | -0.2165 (-1.66%) |
| 10-03-2026 | 13.0292 | +0.2552 (+2.00%) |
| 09-03-2026 | 12.7740 | -0.2310 (-1.78%) |
| 06-03-2026 | 13.0050 | -0.1825 (-1.38%) |
| 05-03-2026 | 13.1875 | +0.1975 (+1.52%) |
| 04-03-2026 | 12.9900 | -0.2834 (-2.14%) |
| 02-03-2026 | 13.2734 | -0.2029 (-1.51%) |
| 27-02-2026 | 13.4763 | -0.2444 (-1.78%) |
Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.38190 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.