NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 14.3102 | +0.0411 (+0.29%) |
| 23-07-2026 | 14.2691 | -0.1777 (-1.23%) |
| 22-07-2026 | 14.4468 | -0.2088 (-1.42%) |
| 21-07-2026 | 14.6556 | +0.0229 (+0.16%) |
| 20-07-2026 | 14.6327 | +0.0655 (+0.45%) |
| 17-07-2026 | 14.5672 | +0.0063 (+0.04%) |
| 16-07-2026 | 14.5609 | -0.2268 (-1.53%) |
| 15-07-2026 | 14.7877 | +0.0587 (+0.40%) |
| 14-07-2026 | 14.7290 | -0.1369 (-0.92%) |
| 13-07-2026 | 14.8659 | +0.0058 (+0.04%) |
| 10-07-2026 | 14.8601 | +0.2932 (+2.01%) |
| 09-07-2026 | 14.5669 | +0.2247 (+1.57%) |
| 08-07-2026 | 14.3422 | -0.2587 (-1.77%) |
| 07-07-2026 | 14.6009 | -0.0555 (-0.38%) |
| 06-07-2026 | 14.6564 | +0.0341 (+0.23%) |
| 03-07-2026 | 14.6223 | -0.0246 (-0.17%) |
| 02-07-2026 | 14.6469 | -0.0417 (-0.28%) |
| 01-07-2026 | 14.6886 | +0.2117 (+1.46%) |
| 30-06-2026 | 14.4769 | +0.0196 (+0.14%) |
| 29-06-2026 | 14.4573 | -0.0409 (-0.28%) |
| 25-06-2026 | 14.4982 | -0.0917 (-0.63%) |
| 24-06-2026 | 14.5899 | +0.0665 (+0.46%) |
| 23-06-2026 | 14.5234 | -0.2361 (-1.60%) |
| 22-06-2026 | 14.7595 | +0.0690 (+0.47%) |
| 19-06-2026 | 14.6905 | +0.0292 (+0.20%) |
| 18-06-2026 | 14.6613 | +0.0603 (+0.41%) |
| 17-06-2026 | 14.6010 | +0.0090 (+0.06%) |
| 16-06-2026 | 14.5920 | +0.0499 (+0.34%) |
| 15-06-2026 | 14.5421 | +0.3226 (+2.27%) |
| 12-06-2026 | 14.2195 | +0.4637 (+3.37%) |
| 11-06-2026 | 13.7558 | -0.1147 (-0.83%) |
| 10-06-2026 | 13.8705 | -0.2645 (-1.87%) |
| 09-06-2026 | 14.1350 | +0.2893 (+2.09%) |
| 08-06-2026 | 13.8457 | -0.1427 (-1.02%) |
| 05-06-2026 | 13.9884 | -0.0506 (-0.36%) |
| 04-06-2026 | 14.0390 | +0.0401 (+0.29%) |
| 03-06-2026 | 13.9989 | -0.0490 (-0.35%) |
| 02-06-2026 | 14.0479 | -0.0704 (-0.50%) |
| 01-06-2026 | 14.1183 | -0.2636 (-1.83%) |
| 29-05-2026 | 14.3819 | -0.2442 (-1.67%) |
| 27-05-2026 | 14.6261 | -0.1529 (-1.03%) |
| 26-05-2026 | 14.7790 | +0.1217 (+0.83%) |
| 25-05-2026 | 14.6573 | +0.2297 (+1.59%) |
| 22-05-2026 | 14.4276 | +0.0537 (+0.37%) |
| 21-05-2026 | 14.3739 | -0.0982 (-0.68%) |
| 20-05-2026 | 14.4721 | +0.0678 (+0.47%) |
| 19-05-2026 | 14.4043 | +0.1677 (+1.18%) |
| 18-05-2026 | 14.2366 | -0.0117 (-0.08%) |
| 15-05-2026 | 14.2483 | -0.0956 (-0.67%) |
| 14-05-2026 | 14.3439 | +0.2566 (+1.82%) |
| 13-05-2026 | 14.0873 | +0.0307 (+0.22%) |
| 12-05-2026 | 14.0566 | -0.3788 (-2.62%) |
| 11-05-2026 | 14.4354 | -0.1306 (-0.90%) |
| 08-05-2026 | 14.5660 | -0.0092 (-0.06%) |
| 07-05-2026 | 14.5752 | +0.2331 (+1.63%) |
| 06-05-2026 | 14.3421 | +0.3290 (+2.35%) |
| 05-05-2026 | 14.0131 | +0.0754 (+0.54%) |
| 04-05-2026 | 13.9377 | +0.0562 (+0.40%) |
| 30-04-2026 | 13.8815 | -0.1067 (-0.76%) |
| 29-04-2026 | 13.9882 | +0.0914 (+0.66%) |
Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.31020 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.