NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 13.2776 | -0.0764 (-0.57%) |
| 10-04-2026 | 13.3540 | +0.1983 (+1.51%) |
| 09-04-2026 | 13.1557 | +0.0245 (+0.19%) |
| 08-04-2026 | 13.1312 | +0.7008 (+5.64%) |
| 07-04-2026 | 12.4304 | -0.0273 (-0.22%) |
| 06-04-2026 | 12.4577 | +0.3183 (+2.62%) |
| 02-04-2026 | 12.1394 | -0.0755 (-0.62%) |
| 01-04-2026 | 12.2149 | +0.3862 (+3.26%) |
| 31-03-2026 | 11.8287 | -0.0001 (0.00%) |
| 30-03-2026 | 11.8288 | -0.4438 (-3.62%) |
| 27-03-2026 | 12.2726 | -0.3322 (-2.64%) |
| 25-03-2026 | 12.6048 | +0.3198 (+2.60%) |
| 24-03-2026 | 12.2850 | +0.3473 (+2.91%) |
| 23-03-2026 | 11.9377 | -0.5785 (-4.62%) |
| 20-03-2026 | 12.5162 | -0.0295 (-0.24%) |
| 19-03-2026 | 12.5457 | -0.4110 (-3.17%) |
| 18-03-2026 | 12.9567 | +0.2495 (+1.96%) |
| 17-03-2026 | 12.7072 | +0.1758 (+1.40%) |
| 16-03-2026 | 12.5314 | +0.0833 (+0.67%) |
| 13-03-2026 | 12.4481 | -0.2640 (-2.08%) |
| 12-03-2026 | 12.7121 | -0.1006 (-0.79%) |
| 11-03-2026 | 12.8127 | -0.2165 (-1.66%) |
| 10-03-2026 | 13.0292 | +0.2552 (+2.00%) |
| 09-03-2026 | 12.7740 | -0.2310 (-1.78%) |
| 06-03-2026 | 13.0050 | -0.1825 (-1.38%) |
| 05-03-2026 | 13.1875 | +0.1975 (+1.52%) |
| 04-03-2026 | 12.9900 | -0.2834 (-2.14%) |
| 02-03-2026 | 13.2734 | -0.2029 (-1.51%) |
| 27-02-2026 | 13.4763 | -0.2444 (-1.78%) |
| 26-02-2026 | 13.7207 | +0.0496 (+0.36%) |
| 25-02-2026 | 13.6711 | +0.0889 (+0.65%) |
| 24-02-2026 | 13.5822 | +0.0147 (+0.11%) |
| 23-02-2026 | 13.5675 | -0.1024 (-0.75%) |
| 20-02-2026 | 13.6699 | +0.0969 (+0.71%) |
| 19-02-2026 | 13.5730 | -0.2255 (-1.63%) |
| 18-02-2026 | 13.7985 | +0.1461 (+1.07%) |
| 17-02-2026 | 13.6524 | +0.0412 (+0.30%) |
| 16-02-2026 | 13.6112 | -0.0407 (-0.30%) |
| 13-02-2026 | 13.6519 | -0.2706 (-1.94%) |
| 12-02-2026 | 13.9225 | +0.0284 (+0.20%) |
| 11-02-2026 | 13.8941 | -0.0243 (-0.17%) |
| 10-02-2026 | 13.9184 | +0.1067 (+0.77%) |
| 09-02-2026 | 13.8117 | +0.2344 (+1.73%) |
| 06-02-2026 | 13.5773 | -0.0618 (-0.45%) |
| 05-02-2026 | 13.6391 | -0.0270 (-0.20%) |
| 04-02-2026 | 13.6661 | +0.1504 (+1.11%) |
| 03-02-2026 | 13.5157 | +0.3799 (+2.89%) |
| 02-02-2026 | 13.1358 | -0.3713 (-2.75%) |
| 30-01-2026 | 13.5071 | -0.1601 (-1.17%) |
| 29-01-2026 | 13.6672 | +0.0579 (+0.43%) |
| 28-01-2026 | 13.6093 | +0.2448 (+1.83%) |
| 27-01-2026 | 13.3645 | +0.1279 (+0.97%) |
| 23-01-2026 | 13.2366 | -0.3002 (-2.22%) |
| 22-01-2026 | 13.5368 | +0.1883 (+1.41%) |
| 21-01-2026 | 13.3485 | -0.1596 (-1.18%) |
| 20-01-2026 | 13.5081 | -0.3318 (-2.40%) |
| 19-01-2026 | 13.8399 | -0.0613 (-0.44%) |
| 16-01-2026 | 13.9012 | +0.1982 (+1.45%) |
| 14-01-2026 | 13.7030 | +0.1962 (+1.45%) |
| 13-01-2026 | 13.5068 | -0.0156 (-0.12%) |
Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.27760 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.