NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 14.1900 | -0.6480 (-4.37%) |
| 23-09-2026 | 14.8380 | +0.1973 (+1.35%) |
| 22-09-2026 | 14.6407 | +0.0361 (+0.25%) |
| 21-09-2026 | 14.6046 | -0.1194 (-0.81%) |
| 18-09-2026 | 14.7240 | +0.1430 (+0.98%) |
| 17-09-2026 | 14.5810 | +0.0690 (+0.48%) |
| 16-09-2026 | 14.5120 | +0.0774 (+0.54%) |
| 15-09-2026 | 14.4346 | -0.3901 (-2.63%) |
| 11-09-2026 | 14.8247 | +0.0653 (+0.44%) |
| 10-09-2026 | 14.7594 | -0.0108 (-0.07%) |
| 09-09-2026 | 14.7702 | -0.0816 (-0.55%) |
| 08-09-2026 | 14.8518 | -0.0224 (-0.15%) |
| 07-09-2026 | 14.8742 | -0.0542 (-0.36%) |
| 04-09-2026 | 14.9284 | +0.0816 (+0.55%) |
| 03-09-2026 | 14.8468 | +0.1478 (+1.01%) |
| 02-09-2026 | 14.6990 | -0.0555 (-0.38%) |
| 01-09-2026 | 14.7545 | -0.2979 (-1.98%) |
| 31-08-2026 | 15.0524 | +0.1203 (+0.81%) |
| 28-08-2026 | 14.9321 | -0.0209 (-0.14%) |
| 27-08-2026 | 14.9530 | -0.1278 (-0.85%) |
| 26-08-2026 | 15.0808 | +0.0343 (+0.23%) |
| 25-08-2026 | 15.0465 | +0.0643 (+0.43%) |
| 24-08-2026 | 14.9822 | +0.0264 (+0.18%) |
| 21-08-2026 | 14.9558 | +0.0943 (+0.63%) |
| 20-08-2026 | 14.8615 | +0.1010 (+0.68%) |
| 19-08-2026 | 14.7605 | +0.0200 (+0.14%) |
| 18-08-2026 | 14.7405 | -0.0060 (-0.04%) |
| 17-08-2026 | 14.7465 | -0.0555 (-0.37%) |
| 14-08-2026 | 14.8020 | -0.1363 (-0.91%) |
| 13-08-2026 | 14.9383 | +0.0008 (+0.01%) |
| 12-08-2026 | 14.9375 | +0.0705 (+0.47%) |
| 11-08-2026 | 14.8670 | +0.0584 (+0.39%) |
| 10-08-2026 | 14.8086 | +0.2282 (+1.57%) |
| 07-08-2026 | 14.5804 | -0.0373 (-0.26%) |
| 06-08-2026 | 14.6177 | -0.0452 (-0.31%) |
| 05-08-2026 | 14.6629 | -0.0256 (-0.17%) |
| 04-08-2026 | 14.6885 | -0.0743 (-0.50%) |
| 03-08-2026 | 14.7628 | +0.1718 (+1.18%) |
| 31-07-2026 | 14.5910 | +0.1338 (+0.93%) |
| 30-07-2026 | 14.4572 | -0.1113 (-0.76%) |
| 29-07-2026 | 14.5685 | +0.1055 (+0.73%) |
| 28-07-2026 | 14.4630 | -0.0431 (-0.30%) |
| 27-07-2026 | 14.5061 | +0.1959 (+1.37%) |
| 24-07-2026 | 14.3102 | +0.0411 (+0.29%) |
| 23-07-2026 | 14.2691 | -0.1777 (-1.23%) |
| 22-07-2026 | 14.4468 | -0.2088 (-1.42%) |
| 21-07-2026 | 14.6556 | +0.0229 (+0.16%) |
| 20-07-2026 | 14.6327 | +0.0655 (+0.45%) |
| 17-07-2026 | 14.5672 | +0.0063 (+0.04%) |
| 16-07-2026 | 14.5609 | -0.2268 (-1.53%) |
| 15-07-2026 | 14.7877 | +0.0587 (+0.40%) |
| 14-07-2026 | 14.7290 | -0.1369 (-0.92%) |
| 13-07-2026 | 14.8659 | +0.0058 (+0.04%) |
| 10-07-2026 | 14.8601 | +0.2932 (+2.01%) |
| 09-07-2026 | 14.5669 | +0.2247 (+1.57%) |
| 08-07-2026 | 14.3422 | -0.2587 (-1.77%) |
| 07-07-2026 | 14.6009 | -0.0555 (-0.38%) |
| 06-07-2026 | 14.6564 | +0.0341 (+0.23%) |
| 03-07-2026 | 14.6223 | -0.0246 (-0.17%) |
| 02-07-2026 | 14.6469 | -0.0417 (-0.28%) |
Motilal Oswal Nifty MidSmall Financial Services Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹14.19000 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.