NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 9.8524 | -0.0903 (-0.91%) |
| 05-11-2026 | 9.9427 | +0.0427 (+0.43%) |
| 04-11-2026 | 9.9000 | +0.0160 (+0.16%) |
| 03-11-2026 | 9.8840 | -0.0080 (-0.08%) |
| 02-11-2026 | 9.8920 | +0.0966 (+0.99%) |
| 30-10-2026 | 9.7954 | -0.0282 (-0.29%) |
| 29-10-2026 | 9.8236 | +0.0629 (+0.64%) |
| 28-10-2026 | 9.7607 | -0.1167 (-1.18%) |
| 27-10-2026 | 9.8774 | +0.0434 (+0.44%) |
| 26-10-2026 | 9.8340 | +0.2276 (+2.37%) |
| 23-10-2026 | 9.6064 | -0.1160 (-1.19%) |
| 22-10-2026 | 9.7224 | -0.1616 (-1.63%) |
| 21-10-2026 | 9.8840 | +0.0800 (+0.82%) |
| 19-10-2026 | 9.8040 | -0.0687 (-0.70%) |
| 16-10-2026 | 9.8727 | +0.0639 (+0.65%) |
| 15-10-2026 | 9.8088 | +0.0074 (+0.08%) |
| 14-10-2026 | 9.8014 | -0.0108 (-0.11%) |
| 13-10-2026 | 9.8122 | +0.2638 (+2.76%) |
| 12-10-2026 | 9.5484 | +0.0007 (+0.01%) |
| 09-10-2026 | 9.5477 | +0.2381 (+2.56%) |
| 08-10-2026 | 9.3096 | -0.1119 (-1.19%) |
| 07-10-2026 | 9.4215 | -0.0258 (-0.27%) |
| 06-10-2026 | 9.4473 | +0.0641 (+0.68%) |
| 05-10-2026 | 9.3832 | +0.1356 (+1.47%) |
| 01-10-2026 | 9.2476 | +0.1356 (+1.49%) |
| 30-09-2026 | 9.1120 | +0.1156 (+1.28%) |
| 29-09-2026 | 8.9964 | -0.1212 (-1.33%) |
| 28-09-2026 | 9.1176 | -0.1523 (-1.64%) |
| 25-09-2026 | 9.2699 | +0.0009 (+0.01%) |
| 24-09-2026 | 9.2690 | -0.0792 (-0.85%) |
| 23-09-2026 | 9.3482 | -0.0454 (-0.48%) |
| 22-09-2026 | 9.3936 | -0.0039 (-0.04%) |
| 21-09-2026 | 9.3975 | -0.0851 (-0.90%) |
| 18-09-2026 | 9.4826 | -0.0028 (-0.03%) |
| 17-09-2026 | 9.4854 | +0.0452 (+0.48%) |
| 16-09-2026 | 9.4402 | -0.1003 (-1.05%) |
| 15-09-2026 | 9.5405 | -0.1150 (-1.19%) |
| 11-09-2026 | 9.6555 | +0.0542 (+0.56%) |
| 10-09-2026 | 9.6013 | -0.0741 (-0.77%) |
| 09-09-2026 | 9.6754 | -0.1757 (-1.78%) |
| 08-09-2026 | 9.8511 | +0.0047 (+0.05%) |
| 07-09-2026 | 9.8464 | -0.0491 (-0.50%) |
| 04-09-2026 | 9.8955 | +0.0626 (+0.64%) |
| 03-09-2026 | 9.8329 | -0.0580 (-0.59%) |
| 02-09-2026 | 9.8909 | -0.0715 (-0.72%) |
| 01-09-2026 | 9.9624 | -0.0388 (-0.39%) |
| 31-08-2026 | 10.0012 | -0.0890 (-0.88%) |
| 28-08-2026 | 10.0902 | +0.2228 (+2.26%) |
| 27-08-2026 | 9.8674 | +0.0593 (+0.60%) |
| 26-08-2026 | 9.8081 | -0.0787 (-0.80%) |
| 25-08-2026 | 9.8868 | +0.1283 (+1.31%) |
| 24-08-2026 | 9.7585 | +0.0175 (+0.18%) |
| 21-08-2026 | 9.7410 | +0.0133 (+0.14%) |
| 20-08-2026 | 9.7277 | +0.1028 (+1.07%) |
| 19-08-2026 | 9.6249 | +0.0239 (+0.25%) |
| 18-08-2026 | 9.6010 | -0.1011 (-1.04%) |
| 17-08-2026 | 9.7021 | -0.0746 (-0.76%) |
| 14-08-2026 | 9.7767 | +0.0382 (+0.39%) |
| 13-08-2026 | 9.7385 | +0.0784 (+0.81%) |
| 12-08-2026 | 9.6601 | +0.0136 (+0.14%) |
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.2376 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.