NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.2690 | -0.0792 (-0.85%) |
| 23-09-2026 | 9.3482 | -0.0454 (-0.48%) |
| 22-09-2026 | 9.3936 | -0.0039 (-0.04%) |
| 21-09-2026 | 9.3975 | -0.0851 (-0.90%) |
| 18-09-2026 | 9.4826 | -0.0028 (-0.03%) |
| 17-09-2026 | 9.4854 | +0.0452 (+0.48%) |
| 16-09-2026 | 9.4402 | -0.1003 (-1.05%) |
| 15-09-2026 | 9.5405 | -0.1150 (-1.19%) |
| 11-09-2026 | 9.6555 | +0.0542 (+0.56%) |
| 10-09-2026 | 9.6013 | -0.0741 (-0.77%) |
| 09-09-2026 | 9.6754 | -0.1757 (-1.78%) |
| 08-09-2026 | 9.8511 | +0.0047 (+0.05%) |
| 07-09-2026 | 9.8464 | -0.0491 (-0.50%) |
| 04-09-2026 | 9.8955 | +0.0626 (+0.64%) |
| 03-09-2026 | 9.8329 | -0.0580 (-0.59%) |
| 02-09-2026 | 9.8909 | -0.0715 (-0.72%) |
| 01-09-2026 | 9.9624 | -0.0388 (-0.39%) |
| 31-08-2026 | 10.0012 | -0.0890 (-0.88%) |
| 28-08-2026 | 10.0902 | +0.2228 (+2.26%) |
| 27-08-2026 | 9.8674 | +0.0593 (+0.60%) |
| 26-08-2026 | 9.8081 | -0.0787 (-0.80%) |
| 25-08-2026 | 9.8868 | +0.1283 (+1.31%) |
| 24-08-2026 | 9.7585 | +0.0175 (+0.18%) |
| 21-08-2026 | 9.7410 | +0.0133 (+0.14%) |
| 20-08-2026 | 9.7277 | +0.1028 (+1.07%) |
| 19-08-2026 | 9.6249 | +0.0239 (+0.25%) |
| 18-08-2026 | 9.6010 | -0.1011 (-1.04%) |
| 17-08-2026 | 9.7021 | -0.0746 (-0.76%) |
| 14-08-2026 | 9.7767 | +0.0382 (+0.39%) |
| 13-08-2026 | 9.7385 | +0.0784 (+0.81%) |
| 12-08-2026 | 9.6601 | +0.0136 (+0.14%) |
| 11-08-2026 | 9.6465 | +0.0468 (+0.49%) |
| 10-08-2026 | 9.5997 | +0.0414 (+0.43%) |
| 07-08-2026 | 9.5583 | +0.0854 (+0.90%) |
| 06-08-2026 | 9.4729 | -0.0748 (-0.78%) |
| 05-08-2026 | 9.5477 | +0.0360 (+0.38%) |
| 04-08-2026 | 9.5117 | -0.0504 (-0.53%) |
| 03-08-2026 | 9.5621 | +0.1704 (+1.81%) |
| 31-07-2026 | 9.3917 | -0.0105 (-0.11%) |
| 30-07-2026 | 9.4022 | -0.0539 (-0.57%) |
| 29-07-2026 | 9.4561 | +0.1261 (+1.35%) |
| 28-07-2026 | 9.3300 | +0.2146 (+2.35%) |
| 27-07-2026 | 9.1154 | +0.0742 (+0.82%) |
| 24-07-2026 | 9.0412 | +0.1003 (+1.12%) |
| 23-07-2026 | 8.9409 | -0.1381 (-1.52%) |
| 22-07-2026 | 9.0790 | -0.2016 (-2.17%) |
| 21-07-2026 | 9.2806 | +0.0092 (+0.10%) |
| 20-07-2026 | 9.2714 | -0.0414 (-0.44%) |
| 17-07-2026 | 9.3128 | -0.0217 (-0.23%) |
| 16-07-2026 | 9.3345 | +0.0239 (+0.26%) |
| 15-07-2026 | 9.3106 | -0.0120 (-0.13%) |
| 14-07-2026 | 9.3226 | -0.0873 (-0.93%) |
| 13-07-2026 | 9.4099 | +0.1413 (+1.52%) |
| 10-07-2026 | 9.2686 | +0.2258 (+2.50%) |
| 09-07-2026 | 9.0428 | +0.0956 (+1.07%) |
| 08-07-2026 | 8.9472 | -0.1619 (-1.78%) |
| 07-07-2026 | 9.1091 | +0.0949 (+1.05%) |
| 06-07-2026 | 9.0142 | +0.0062 (+0.07%) |
| 03-07-2026 | 9.0080 | +0.0957 (+1.07%) |
| 02-07-2026 | 8.9123 | +0.1826 (+2.09%) |
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.26900 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.