NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 8.2164 | -0.0355 (-0.43%) |
| 10-04-2026 | 8.2519 | -0.0153 (-0.19%) |
| 09-04-2026 | 8.2672 | +0.0296 (+0.36%) |
| 08-04-2026 | 8.2376 | +0.1867 (+2.32%) |
| 07-04-2026 | 8.0509 | +0.0669 (+0.84%) |
| 06-04-2026 | 7.9840 | +0.0659 (+0.83%) |
| 02-04-2026 | 7.9181 | +0.1610 (+2.08%) |
| 01-04-2026 | 7.7571 | +0.2222 (+2.95%) |
| 31-03-2026 | 7.5349 | -0.0001 (0.00%) |
| 30-03-2026 | 7.5350 | -0.1987 (-2.57%) |
| 27-03-2026 | 7.7337 | -0.0759 (-0.97%) |
| 25-03-2026 | 7.8096 | +0.1026 (+1.33%) |
| 24-03-2026 | 7.7070 | +0.1789 (+2.38%) |
| 23-03-2026 | 7.5281 | -0.1880 (-2.44%) |
| 20-03-2026 | 7.7161 | +0.1109 (+1.46%) |
| 19-03-2026 | 7.6052 | -0.2485 (-3.16%) |
| 18-03-2026 | 7.8537 | +0.2411 (+3.17%) |
| 17-03-2026 | 7.6126 | -0.0083 (-0.11%) |
| 16-03-2026 | 7.6209 | -0.0395 (-0.52%) |
| 13-03-2026 | 7.6604 | -0.1845 (-2.35%) |
| 12-03-2026 | 7.8449 | -0.0401 (-0.51%) |
| 11-03-2026 | 7.8850 | -0.1073 (-1.34%) |
| 10-03-2026 | 7.9923 | +0.0537 (+0.68%) |
| 09-03-2026 | 7.9386 | -0.0733 (-0.91%) |
| 06-03-2026 | 8.0119 | +0.0033 (+0.04%) |
| 05-03-2026 | 8.0086 | -0.0068 (-0.08%) |
| 04-03-2026 | 8.0154 | -0.0785 (-0.97%) |
| 02-03-2026 | 8.0939 | -0.1395 (-1.69%) |
| 27-02-2026 | 8.2334 | -0.0580 (-0.70%) |
| 26-02-2026 | 8.2914 | +0.0363 (+0.44%) |
| 25-02-2026 | 8.2551 | +0.0234 (+0.28%) |
| 24-02-2026 | 8.2317 | -0.3239 (-3.79%) |
| 23-02-2026 | 8.5556 | -0.1301 (-1.50%) |
| 20-02-2026 | 8.6857 | -0.0717 (-0.82%) |
| 19-02-2026 | 8.7574 | -0.1640 (-1.84%) |
| 18-02-2026 | 8.9214 | -0.0411 (-0.46%) |
| 17-02-2026 | 8.9625 | +0.0476 (+0.53%) |
| 16-02-2026 | 8.9149 | +0.0794 (+0.90%) |
| 13-02-2026 | 8.8355 | -0.1758 (-1.95%) |
| 12-02-2026 | 9.0113 | -0.3265 (-3.50%) |
| 11-02-2026 | 9.3378 | -0.0606 (-0.64%) |
| 10-02-2026 | 9.3984 | +0.0503 (+0.54%) |
| 09-02-2026 | 9.3481 | +0.1063 (+1.15%) |
| 06-02-2026 | 9.2418 | -0.1449 (-1.54%) |
| 05-02-2026 | 9.3867 | -0.0837 (-0.88%) |
| 04-02-2026 | 9.4704 | -0.2291 (-2.36%) |
| 03-02-2026 | 9.6995 | +0.2289 (+2.42%) |
| 02-02-2026 | 9.4706 | -0.0512 (-0.54%) |
| 30-01-2026 | 9.5218 | +0.0655 (+0.69%) |
| 29-01-2026 | 9.4563 | -0.0564 (-0.59%) |
| 28-01-2026 | 9.5127 | +0.0577 (+0.61%) |
| 27-01-2026 | 9.4550 | +0.0484 (+0.51%) |
| 23-01-2026 | 9.4066 | -0.1657 (-1.73%) |
| 22-01-2026 | 9.5723 | +0.0816 (+0.86%) |
| 21-01-2026 | 9.4907 | -0.1101 (-1.15%) |
| 20-01-2026 | 9.6008 | -0.2302 (-2.34%) |
| 19-01-2026 | 9.8310 | -0.0656 (-0.66%) |
| 16-01-2026 | 9.8966 | +0.1037 (+1.06%) |
| 14-01-2026 | 9.7929 | -0.0694 (-0.70%) |
| 13-01-2026 | 9.8623 | +0.0137 (+0.14%) |
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹8.21640 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.