NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 9.0412 | +0.1003 (+1.12%) |
| 23-07-2026 | 8.9409 | -0.1381 (-1.52%) |
| 22-07-2026 | 9.0790 | -0.2016 (-2.17%) |
| 21-07-2026 | 9.2806 | +0.0092 (+0.10%) |
| 20-07-2026 | 9.2714 | -0.0414 (-0.44%) |
| 17-07-2026 | 9.3128 | -0.0217 (-0.23%) |
| 16-07-2026 | 9.3345 | +0.0239 (+0.26%) |
| 15-07-2026 | 9.3106 | -0.0120 (-0.13%) |
| 14-07-2026 | 9.3226 | -0.0873 (-0.93%) |
| 13-07-2026 | 9.4099 | +0.1413 (+1.52%) |
| 10-07-2026 | 9.2686 | +0.2258 (+2.50%) |
| 09-07-2026 | 9.0428 | +0.0956 (+1.07%) |
| 08-07-2026 | 8.9472 | -0.1619 (-1.78%) |
| 07-07-2026 | 9.1091 | +0.0949 (+1.05%) |
| 06-07-2026 | 9.0142 | +0.0062 (+0.07%) |
| 03-07-2026 | 9.0080 | +0.0957 (+1.07%) |
| 02-07-2026 | 8.9123 | +0.1826 (+2.09%) |
| 01-07-2026 | 8.7297 | -0.1450 (-1.63%) |
| 30-06-2026 | 8.8747 | -0.0773 (-0.86%) |
| 29-06-2026 | 8.9520 | -0.2020 (-2.21%) |
| 25-06-2026 | 9.1540 | -0.0169 (-0.18%) |
| 24-06-2026 | 9.1709 | +0.0586 (+0.64%) |
| 23-06-2026 | 9.1123 | -0.1183 (-1.28%) |
| 22-06-2026 | 9.2306 | +0.0693 (+0.76%) |
| 19-06-2026 | 9.1613 | -0.0409 (-0.44%) |
| 18-06-2026 | 9.2022 | +0.0124 (+0.13%) |
| 17-06-2026 | 9.1898 | +0.0207 (+0.23%) |
| 16-06-2026 | 9.1691 | +0.1132 (+1.25%) |
| 15-06-2026 | 9.0559 | +0.0737 (+0.82%) |
| 12-06-2026 | 8.9822 | +0.0941 (+1.06%) |
| 11-06-2026 | 8.8881 | -0.0723 (-0.81%) |
| 10-06-2026 | 8.9604 | -0.1386 (-1.52%) |
| 09-06-2026 | 9.0990 | -0.0229 (-0.25%) |
| 08-06-2026 | 9.1219 | -0.1302 (-1.41%) |
| 05-06-2026 | 9.2521 | -0.0486 (-0.52%) |
| 04-06-2026 | 9.3007 | +0.0334 (+0.36%) |
| 03-06-2026 | 9.2673 | -0.2147 (-2.26%) |
| 02-06-2026 | 9.4820 | +0.1922 (+2.07%) |
| 01-06-2026 | 9.2898 | +0.0811 (+0.88%) |
| 29-05-2026 | 9.2087 | +0.0387 (+0.42%) |
| 27-05-2026 | 9.1700 | -0.0015 (-0.02%) |
| 26-05-2026 | 9.1715 | +0.0835 (+0.92%) |
| 25-05-2026 | 9.0880 | +0.1359 (+1.52%) |
| 22-05-2026 | 8.9521 | +0.0216 (+0.24%) |
| 21-05-2026 | 8.9305 | +0.0071 (+0.08%) |
| 20-05-2026 | 8.9234 | +0.0343 (+0.39%) |
| 19-05-2026 | 8.8891 | +0.2022 (+2.33%) |
| 18-05-2026 | 8.6869 | +0.1366 (+1.60%) |
| 15-05-2026 | 8.5503 | +0.0462 (+0.54%) |
| 14-05-2026 | 8.5041 | -0.0436 (-0.51%) |
| 13-05-2026 | 8.5477 | +0.0603 (+0.71%) |
| 12-05-2026 | 8.4874 | -0.2663 (-3.04%) |
| 11-05-2026 | 8.7537 | +0.0925 (+1.07%) |
| 08-05-2026 | 8.6612 | +0.1262 (+1.48%) |
| 07-05-2026 | 8.5350 | -0.0144 (-0.17%) |
| 06-05-2026 | 8.5494 | +0.2536 (+3.06%) |
| 05-05-2026 | 8.2958 | +0.0462 (+0.56%) |
| 04-05-2026 | 8.2496 | -0.0099 (-0.12%) |
| 30-04-2026 | 8.2595 | +0.0115 (+0.14%) |
| 29-04-2026 | 8.2480 | +0.0288 (+0.35%) |
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.04120 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.