NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.2087 | +0.0387 (+0.42%) |
| 27-05-2026 | 9.1700 | -0.0015 (-0.02%) |
| 26-05-2026 | 9.1715 | +0.0835 (+0.92%) |
| 25-05-2026 | 9.0880 | +0.1359 (+1.52%) |
| 22-05-2026 | 8.9521 | +0.0216 (+0.24%) |
| 21-05-2026 | 8.9305 | +0.0071 (+0.08%) |
| 20-05-2026 | 8.9234 | +0.0343 (+0.39%) |
| 19-05-2026 | 8.8891 | +0.2022 (+2.33%) |
| 18-05-2026 | 8.6869 | +0.1366 (+1.60%) |
| 15-05-2026 | 8.5503 | +0.0462 (+0.54%) |
| 14-05-2026 | 8.5041 | -0.0436 (-0.51%) |
| 13-05-2026 | 8.5477 | +0.0603 (+0.71%) |
| 12-05-2026 | 8.4874 | -0.2663 (-3.04%) |
| 11-05-2026 | 8.7537 | +0.0925 (+1.07%) |
| 08-05-2026 | 8.6612 | +0.1262 (+1.48%) |
| 07-05-2026 | 8.5350 | -0.0144 (-0.17%) |
| 06-05-2026 | 8.5494 | +0.2536 (+3.06%) |
| 05-05-2026 | 8.2958 | +0.0462 (+0.56%) |
| 04-05-2026 | 8.2496 | -0.0099 (-0.12%) |
| 30-04-2026 | 8.2595 | +0.0115 (+0.14%) |
| 29-04-2026 | 8.2480 | +0.0288 (+0.35%) |
| 28-04-2026 | 8.2192 | +0.0432 (+0.53%) |
| 27-04-2026 | 8.1760 | +0.1937 (+2.43%) |
| 24-04-2026 | 7.9823 | -0.2320 (-2.82%) |
| 23-04-2026 | 8.2143 | -0.0187 (-0.23%) |
| 22-04-2026 | 8.2330 | -0.1888 (-2.24%) |
| 21-04-2026 | 8.4218 | +0.0707 (+0.85%) |
| 20-04-2026 | 8.3511 | -0.1263 (-1.49%) |
| 17-04-2026 | 8.4774 | +0.0168 (+0.20%) |
| 16-04-2026 | 8.4606 | +0.0851 (+1.02%) |
| 15-04-2026 | 8.3755 | +0.1591 (+1.94%) |
| 13-04-2026 | 8.2164 | -0.0355 (-0.43%) |
| 10-04-2026 | 8.2519 | -0.0153 (-0.19%) |
| 09-04-2026 | 8.2672 | +0.0296 (+0.36%) |
| 08-04-2026 | 8.2376 | +0.1867 (+2.32%) |
| 07-04-2026 | 8.0509 | +0.0669 (+0.84%) |
| 06-04-2026 | 7.9840 | +0.0659 (+0.83%) |
| 02-04-2026 | 7.9181 | +0.1610 (+2.08%) |
| 01-04-2026 | 7.7571 | +0.2222 (+2.95%) |
| 31-03-2026 | 7.5349 | -0.0001 (0.00%) |
| 30-03-2026 | 7.5350 | -0.1987 (-2.57%) |
| 27-03-2026 | 7.7337 | -0.0759 (-0.97%) |
| 25-03-2026 | 7.8096 | +0.1026 (+1.33%) |
| 24-03-2026 | 7.7070 | +0.1789 (+2.38%) |
| 23-03-2026 | 7.5281 | -0.1880 (-2.44%) |
| 20-03-2026 | 7.7161 | +0.1109 (+1.46%) |
| 19-03-2026 | 7.6052 | -0.2485 (-3.16%) |
| 18-03-2026 | 7.8537 | +0.2411 (+3.17%) |
| 17-03-2026 | 7.6126 | -0.0083 (-0.11%) |
| 16-03-2026 | 7.6209 | -0.0395 (-0.52%) |
| 13-03-2026 | 7.6604 | -0.1845 (-2.35%) |
| 12-03-2026 | 7.8449 | -0.0401 (-0.51%) |
| 11-03-2026 | 7.8850 | -0.1073 (-1.34%) |
| 10-03-2026 | 7.9923 | +0.0537 (+0.68%) |
| 09-03-2026 | 7.9386 | -0.0733 (-0.91%) |
| 06-03-2026 | 8.0119 | +0.0033 (+0.04%) |
| 05-03-2026 | 8.0086 | -0.0068 (-0.08%) |
| 04-03-2026 | 8.0154 | -0.0785 (-0.97%) |
| 02-03-2026 | 8.0939 | -0.1395 (-1.69%) |
| 27-02-2026 | 8.2334 | -0.0580 (-0.70%) |
Motilal Oswal Nifty MidSmall IT and Telecom Index Fund - Direct Plan- Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.20870 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.