NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 9.2949 | -0.0215 (-0.23%) |
| 23-07-2026 | 9.3164 | -0.0998 (-1.06%) |
| 22-07-2026 | 9.4162 | -0.0866 (-0.91%) |
| 21-07-2026 | 9.5028 | +0.0146 (+0.15%) |
| 20-07-2026 | 9.4882 | +0.1024 (+1.09%) |
| 17-07-2026 | 9.3858 | -0.0004 (0.00%) |
| 16-07-2026 | 9.3862 | -0.0193 (-0.21%) |
| 15-07-2026 | 9.4055 | -0.0518 (-0.55%) |
| 14-07-2026 | 9.4573 | -0.0456 (-0.48%) |
| 13-07-2026 | 9.5029 | -0.0016 (-0.02%) |
| 10-07-2026 | 9.5045 | +0.1150 (+1.22%) |
| 09-07-2026 | 9.3895 | +0.0290 (+0.31%) |
| 08-07-2026 | 9.3605 | -0.1937 (-2.03%) |
| 07-07-2026 | 9.5542 | -0.0811 (-0.84%) |
| 06-07-2026 | 9.6353 | -0.0217 (-0.22%) |
| 03-07-2026 | 9.6570 | -0.0400 (-0.41%) |
| 02-07-2026 | 9.6970 | +0.0118 (+0.12%) |
| 01-07-2026 | 9.6852 | +0.0324 (+0.34%) |
| 30-06-2026 | 9.6528 | +0.0256 (+0.27%) |
| 29-06-2026 | 9.6272 | -0.0623 (-0.64%) |
| 25-06-2026 | 9.6895 | -0.0440 (-0.45%) |
| 24-06-2026 | 9.7335 | -0.0003 (0.00%) |
| 23-06-2026 | 9.7338 | -0.1098 (-1.12%) |
| 22-06-2026 | 9.8436 | +0.0698 (+0.71%) |
| 19-06-2026 | 9.7738 | +0.0225 (+0.23%) |
| 18-06-2026 | 9.7513 | +0.0797 (+0.82%) |
| 17-06-2026 | 9.6716 | +0.0305 (+0.32%) |
| 16-06-2026 | 9.6411 | +0.0878 (+0.92%) |
| 15-06-2026 | 9.5533 | +0.0877 (+0.93%) |
| 12-06-2026 | 9.4656 | +0.2080 (+2.25%) |
| 11-06-2026 | 9.2576 | -0.1183 (-1.26%) |
| 10-06-2026 | 9.3759 | -0.1190 (-1.25%) |
| 09-06-2026 | 9.4949 | +0.0515 (+0.55%) |
| 08-06-2026 | 9.4434 | -0.1181 (-1.24%) |
| 05-06-2026 | 9.5615 | +0.0292 (+0.31%) |
| 04-06-2026 | 9.5323 | +0.0223 (+0.23%) |
| 03-06-2026 | 9.5100 | -0.0250 (-0.26%) |
| 02-06-2026 | 9.5350 | -0.0245 (-0.26%) |
| 01-06-2026 | 9.5595 | -0.0980 (-1.01%) |
| 29-05-2026 | 9.6575 | -0.1501 (-1.53%) |
| 27-05-2026 | 9.8076 | +0.0427 (+0.44%) |
| 26-05-2026 | 9.7649 | +0.0069 (+0.07%) |
| 25-05-2026 | 9.7580 | +0.1222 (+1.27%) |
| 22-05-2026 | 9.6358 | -0.0238 (-0.25%) |
| 21-05-2026 | 9.6596 | +0.0661 (+0.69%) |
| 20-05-2026 | 9.5935 | +0.0240 (+0.25%) |
| 19-05-2026 | 9.5695 | -0.0207 (-0.22%) |
| 18-05-2026 | 9.5902 | -0.1331 (-1.37%) |
| 15-05-2026 | 9.7233 | -0.0221 (-0.23%) |
| 14-05-2026 | 9.7454 | +0.0988 (+1.02%) |
| 13-05-2026 | 9.6466 | +0.0545 (+0.57%) |
| 12-05-2026 | 9.5921 | -0.2065 (-2.11%) |
| 11-05-2026 | 9.7986 | -0.1674 (-1.68%) |
| 08-05-2026 | 9.9660 | -0.0338 (-0.34%) |
| 07-05-2026 | 9.9998 | +0.0398 (+0.40%) |
| 06-05-2026 | 9.9600 | +0.0516 (+0.52%) |
| 05-05-2026 | 9.9084 | -0.0180 (-0.18%) |
| 04-05-2026 | 9.9264 | +0.0924 (+0.94%) |
| 30-04-2026 | 9.8340 | -0.0934 (-0.94%) |
| 29-04-2026 | 9.9274 | -0.0696 (-0.70%) |
Aditya Birla Sun Life BSE India Infrastructure Index Fund-Direct Growth is a mutual fund scheme offered by Aditya Birla Sun Life Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.29490 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.