NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 9.6663 | +0.1141 (+1.19%) |
| 05-11-2026 | 9.5522 | +0.0721 (+0.76%) |
| 04-11-2026 | 9.4801 | +0.0723 (+0.77%) |
| 03-11-2026 | 9.4078 | +0.1735 (+1.88%) |
| 02-11-2026 | 9.2343 | +0.1178 (+1.29%) |
| 30-10-2026 | 9.1165 | +0.0179 (+0.20%) |
| 29-10-2026 | 9.0986 | +0.0672 (+0.74%) |
| 28-10-2026 | 9.0314 | +0.0157 (+0.17%) |
| 27-10-2026 | 9.0157 | +0.0374 (+0.42%) |
| 26-10-2026 | 8.9783 | +0.0832 (+0.94%) |
| 23-10-2026 | 8.8951 | -0.0611 (-0.68%) |
| 22-10-2026 | 8.9562 | -0.0242 (-0.27%) |
| 21-10-2026 | 8.9804 | -0.0631 (-0.70%) |
| 19-10-2026 | 9.0435 | -0.0590 (-0.65%) |
| 16-10-2026 | 9.1025 | +0.0121 (+0.13%) |
| 15-10-2026 | 9.0904 | +0.0482 (+0.53%) |
| 14-10-2026 | 9.0422 | -0.0237 (-0.26%) |
| 13-10-2026 | 9.0659 | +0.0838 (+0.93%) |
| 12-10-2026 | 8.9821 | -0.0407 (-0.45%) |
| 09-10-2026 | 9.0228 | +0.1036 (+1.16%) |
| 08-10-2026 | 8.9192 | -0.1832 (-2.01%) |
| 07-10-2026 | 9.1024 | -0.0990 (-1.08%) |
| 06-10-2026 | 9.2014 | +0.0618 (+0.68%) |
| 05-10-2026 | 9.1396 | +0.0273 (+0.30%) |
| 01-10-2026 | 9.1123 | -0.1040 (-1.13%) |
| 30-09-2026 | 9.2163 | -0.0913 (-0.98%) |
| 29-09-2026 | 9.3076 | -0.0745 (-0.79%) |
| 28-09-2026 | 9.3821 | -0.1174 (-1.24%) |
| 25-09-2026 | 9.4995 | +0.0299 (+0.32%) |
| 24-09-2026 | 9.4696 | -0.1400 (-1.46%) |
| 23-09-2026 | 9.6096 | +0.0709 (+0.74%) |
| 22-09-2026 | 9.5387 | -0.0462 (-0.48%) |
| 21-09-2026 | 9.5849 | +0.0409 (+0.43%) |
| 18-09-2026 | 9.5440 | +0.0035 (+0.04%) |
| 17-09-2026 | 9.5405 | +0.0535 (+0.56%) |
| 16-09-2026 | 9.4870 | +0.0766 (+0.81%) |
| 15-09-2026 | 9.4104 | -0.1811 (-1.89%) |
| 11-09-2026 | 9.5915 | -0.0764 (-0.79%) |
| 10-09-2026 | 9.6679 | -0.0161 (-0.17%) |
| 09-09-2026 | 9.6840 | -0.0114 (-0.12%) |
| 08-09-2026 | 9.6954 | -0.0051 (-0.05%) |
| 07-09-2026 | 9.7005 | -0.0393 (-0.40%) |
| 04-09-2026 | 9.7398 | -0.0270 (-0.28%) |
| 03-09-2026 | 9.7668 | -0.0357 (-0.36%) |
| 02-09-2026 | 9.8025 | -0.0393 (-0.40%) |
| 01-09-2026 | 9.8418 | -0.0888 (-0.89%) |
| 31-08-2026 | 9.9306 | +0.0239 (+0.24%) |
| 28-08-2026 | 9.9067 | -0.0010 (-0.01%) |
| 27-08-2026 | 9.9077 | -0.0172 (-0.17%) |
| 26-08-2026 | 9.9249 | -0.0431 (-0.43%) |
| 25-08-2026 | 9.9680 | +0.0318 (+0.32%) |
| 24-08-2026 | 9.9362 | -0.0008 (-0.01%) |
| 21-08-2026 | 9.9370 | -0.0172 (-0.17%) |
| 20-08-2026 | 9.9542 | +0.0291 (+0.29%) |
| 19-08-2026 | 9.9251 | -0.0219 (-0.22%) |
| 18-08-2026 | 9.9470 | -0.0462 (-0.46%) |
| 17-08-2026 | 9.9932 | -0.0105 (-0.10%) |
| 14-08-2026 | 10.0037 | -0.0269 (-0.27%) |
| 13-08-2026 | 10.0306 | -0.0420 (-0.42%) |
| 12-08-2026 | 10.0726 | +0.0197 (+0.20%) |
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.2271 as on 08-Apr-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.