NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.2421 | -0.0920 (-0.99%) |
| 10-04-2026 | 9.3341 | +0.1529 (+1.67%) |
| 09-04-2026 | 9.1812 | -0.0459 (-0.50%) |
| 08-04-2026 | 9.2271 | +0.3225 (+3.62%) |
| 07-04-2026 | 8.9046 | +0.0243 (+0.27%) |
| 06-04-2026 | 8.8803 | +0.1154 (+1.32%) |
| 02-04-2026 | 8.7649 | -0.0323 (-0.37%) |
| 01-04-2026 | 8.7972 | +0.0730 (+0.84%) |
| 31-03-2026 | 8.7242 | -0.0001 (0.00%) |
| 30-03-2026 | 8.7243 | -0.2301 (-2.57%) |
| 27-03-2026 | 8.9544 | -0.1772 (-1.94%) |
| 25-03-2026 | 9.1316 | +0.1893 (+2.12%) |
| 24-03-2026 | 8.9423 | +0.1537 (+1.75%) |
| 23-03-2026 | 8.7886 | -0.2682 (-2.96%) |
| 20-03-2026 | 9.0568 | +0.0455 (+0.50%) |
| 19-03-2026 | 9.0113 | -0.2710 (-2.92%) |
| 18-03-2026 | 9.2823 | +0.0727 (+0.79%) |
| 17-03-2026 | 9.2096 | +0.0633 (+0.69%) |
| 16-03-2026 | 9.1463 | +0.0717 (+0.79%) |
| 13-03-2026 | 9.0746 | -0.1678 (-1.82%) |
| 12-03-2026 | 9.2424 | -0.1249 (-1.33%) |
| 11-03-2026 | 9.3673 | -0.1705 (-1.79%) |
| 10-03-2026 | 9.5378 | +0.1352 (+1.44%) |
| 09-03-2026 | 9.4026 | -0.1929 (-2.01%) |
| 06-03-2026 | 9.5955 | -0.1069 (-1.10%) |
| 05-03-2026 | 9.7024 | +0.0922 (+0.96%) |
| 04-03-2026 | 9.6102 | -0.1821 (-1.86%) |
| 02-03-2026 | 9.7923 | -0.1109 (-1.12%) |
| 27-02-2026 | 9.9032 | -0.1706 (-1.69%) |
| 26-02-2026 | 10.0738 | +0.0118 (+0.12%) |
| 25-02-2026 | 10.0620 | +0.0245 (+0.24%) |
| 24-02-2026 | 10.0375 | -0.0398 (-0.39%) |
| 23-02-2026 | 10.0773 | +0.0980 (+0.98%) |
| 20-02-2026 | 9.9793 | +0.0471 (+0.47%) |
| 19-02-2026 | 9.9322 | -0.1166 (-1.16%) |
| 18-02-2026 | 10.0488 | +0.0545 (+0.55%) |
| 17-02-2026 | 9.9943 | +0.0285 (+0.29%) |
| 16-02-2026 | 9.9658 | +0.0679 (+0.69%) |
| 13-02-2026 | 9.8979 | -0.0637 (-0.64%) |
| 12-02-2026 | 9.9616 | +0.0460 (+0.46%) |
| 11-02-2026 | 9.9156 | +0.0864 (+0.88%) |
| 10-02-2026 | 9.8292 | -0.0107 (-0.11%) |
| 09-02-2026 | 9.8399 | +0.0915 (+0.94%) |
| 06-02-2026 | 9.7484 | +0.0186 (+0.19%) |
| 05-02-2026 | 9.7298 | -0.0283 (-0.29%) |
| 04-02-2026 | 9.7581 | +0.0704 (+0.73%) |
| 03-02-2026 | 9.6877 | +0.2044 (+2.16%) |
| 02-02-2026 | 9.4833 | -0.0921 (-0.96%) |
| 30-01-2026 | 9.5754 | +0.0439 (+0.46%) |
| 29-01-2026 | 9.5315 | -0.0777 (-0.81%) |
| 28-01-2026 | 9.6092 | -0.0066 (-0.07%) |
| 27-01-2026 | 9.6158 | +0.0438 (+0.46%) |
| 23-01-2026 | 9.5720 | -0.0953 (-0.99%) |
| 22-01-2026 | 9.6673 | +0.0647 (+0.67%) |
| 21-01-2026 | 9.6026 | -0.0432 (-0.45%) |
| 20-01-2026 | 9.6458 | -0.1566 (-1.60%) |
| 19-01-2026 | 9.8024 | +0.0001 (+0.00%) |
| 16-01-2026 | 9.8023 | +0.0117 (+0.12%) |
| 14-01-2026 | 9.7906 | -0.0570 (-0.58%) |
| 13-01-2026 | 9.8476 | -0.0260 (-0.26%) |
UTI Nifty Alpha Low-Volatility 30 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.24210 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.