NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 10.1497 | -0.0589 (-0.58%) |
| 10-04-2026 | 10.2086 | +0.1603 (+1.60%) |
| 09-04-2026 | 10.0483 | +0.0267 (+0.27%) |
| 08-04-2026 | 10.0216 | +0.3824 (+3.97%) |
| 07-04-2026 | 9.6392 | +0.0096 (+0.10%) |
| 06-04-2026 | 9.6296 | +0.1360 (+1.43%) |
| 02-04-2026 | 9.4936 | -0.0303 (-0.32%) |
| 01-04-2026 | 9.5239 | +0.2098 (+2.25%) |
| 31-03-2026 | 9.3141 | -0.0001 (0.00%) |
| 30-03-2026 | 9.3142 | -0.2497 (-2.61%) |
| 27-03-2026 | 9.5639 | -0.2148 (-2.20%) |
| 25-03-2026 | 9.7787 | +0.2233 (+2.34%) |
| 24-03-2026 | 9.5554 | +0.2333 (+2.50%) |
| 23-03-2026 | 9.3221 | -0.3745 (-3.86%) |
| 20-03-2026 | 9.6966 | +0.0563 (+0.58%) |
| 19-03-2026 | 9.6403 | -0.3056 (-3.07%) |
| 18-03-2026 | 9.9459 | +0.1817 (+1.86%) |
| 17-03-2026 | 9.7642 | +0.0997 (+1.03%) |
| 16-03-2026 | 9.6645 | -0.0363 (-0.37%) |
| 13-03-2026 | 9.7008 | -0.2677 (-2.69%) |
| 12-03-2026 | 9.9685 | -0.0234 (-0.23%) |
| 11-03-2026 | 9.9919 | -0.1153 (-1.14%) |
| 10-03-2026 | 10.1072 | +0.1579 (+1.59%) |
| 09-03-2026 | 9.9493 | -0.2078 (-2.05%) |
| 06-03-2026 | 10.1571 | -0.0692 (-0.68%) |
| 05-03-2026 | 10.2263 | +0.1541 (+1.53%) |
| 04-03-2026 | 10.0722 | -0.2266 (-2.20%) |
| 02-03-2026 | 10.2988 | -0.1780 (-1.70%) |
| 27-02-2026 | 10.4768 | -0.1151 (-1.09%) |
| 26-02-2026 | 10.5919 | +0.0612 (+0.58%) |
| 25-02-2026 | 10.5307 | +0.0664 (+0.63%) |
| 24-02-2026 | 10.4643 | -0.0298 (-0.28%) |
| 23-02-2026 | 10.4941 | -0.0173 (-0.16%) |
| 20-02-2026 | 10.5114 | +0.0513 (+0.49%) |
| 19-02-2026 | 10.4601 | -0.1659 (-1.56%) |
| 18-02-2026 | 10.6260 | +0.0594 (+0.56%) |
| 17-02-2026 | 10.5666 | +0.0297 (+0.28%) |
| 16-02-2026 | 10.5369 | +0.0448 (+0.43%) |
| 13-02-2026 | 10.4921 | -0.1762 (-1.65%) |
| 12-02-2026 | 10.6683 | -0.0537 (-0.50%) |
| 11-02-2026 | 10.7220 | +0.0072 (+0.07%) |
| 10-02-2026 | 10.7148 | +0.0435 (+0.41%) |
| 09-02-2026 | 10.6713 | +0.1654 (+1.57%) |
| 06-02-2026 | 10.5059 | -0.0008 (-0.01%) |
| 05-02-2026 | 10.5067 | -0.0335 (-0.32%) |
| 04-02-2026 | 10.5402 | +0.0635 (+0.61%) |
| 03-02-2026 | 10.4767 | +0.2966 (+2.91%) |
| 02-02-2026 | 10.1801 | -0.1158 (-1.12%) |
| 30-01-2026 | 10.2959 | +0.0039 (+0.04%) |
| 29-01-2026 | 10.2920 | +0.0108 (+0.11%) |
| 28-01-2026 | 10.2812 | +0.1636 (+1.62%) |
| 27-01-2026 | 10.1176 | +0.0533 (+0.53%) |
| 23-01-2026 | 10.0643 | -0.1757 (-1.72%) |
| 22-01-2026 | 10.2400 | +0.1229 (+1.21%) |
| 21-01-2026 | 10.1171 | -0.1035 (-1.01%) |
| 20-01-2026 | 10.2206 | -0.2594 (-2.48%) |
| 19-01-2026 | 10.4800 | -0.0467 (-0.44%) |
| 16-01-2026 | 10.5267 | +0.0043 (+0.04%) |
| 14-01-2026 | 10.5224 | +0.0222 (+0.21%) |
| 13-01-2026 | 10.5002 | -0.0146 (-0.14%) |
UTI Nifty Midcap 150 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.14970 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.