NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.1180 | +0.0150 (+0.14%) |
| 27-05-2026 | 11.1030 | +0.0080 (+0.07%) |
| 26-05-2026 | 11.0950 | +0.0000 (+0.00%) |
| 25-05-2026 | 11.0950 | +0.0130 (+0.12%) |
| 22-05-2026 | 11.0820 | +0.0090 (+0.08%) |
| 21-05-2026 | 11.0730 | -0.0140 (-0.13%) |
| 20-05-2026 | 11.0870 | -0.0120 (-0.11%) |
| 19-05-2026 | 11.0990 | +0.0080 (+0.07%) |
| 18-05-2026 | 11.0910 | -0.0130 (-0.12%) |
| 15-05-2026 | 11.1040 | -0.0140 (-0.13%) |
| 14-05-2026 | 11.1180 | -0.0050 (-0.04%) |
| 13-05-2026 | 11.1230 | -0.0020 (-0.02%) |
| 12-05-2026 | 11.1250 | -0.0010 (-0.01%) |
| 11-05-2026 | 11.1260 | +0.0020 (+0.02%) |
| 08-05-2026 | 11.1240 | +0.0010 (+0.01%) |
| 07-05-2026 | 11.1230 | +0.0060 (+0.05%) |
| 06-05-2026 | 11.1170 | +0.0030 (+0.03%) |
| 05-05-2026 | 11.1140 | +0.0020 (+0.02%) |
| 04-05-2026 | 11.1120 | +0.0110 (+0.10%) |
| 30-04-2026 | 11.1010 | -0.0060 (-0.05%) |
| 29-04-2026 | 11.1070 | -0.0100 (-0.09%) |
| 28-04-2026 | 11.1170 | +0.0000 (+0.00%) |
| 27-04-2026 | 11.1170 | +0.0050 (+0.04%) |
| 24-04-2026 | 11.1120 | -0.0030 (-0.03%) |
| 23-04-2026 | 11.1150 | -0.0060 (-0.05%) |
| 22-04-2026 | 11.1210 | +0.0060 (+0.05%) |
| 21-04-2026 | 11.1150 | +0.0000 (+0.00%) |
| 20-04-2026 | 11.1150 | +0.0030 (+0.03%) |
| 17-04-2026 | 11.1120 | +0.0010 (+0.01%) |
| 16-04-2026 | 11.1110 | +0.0090 (+0.08%) |
| 15-04-2026 | 11.1020 | +0.0190 (+0.17%) |
| 13-04-2026 | 11.0830 | +0.0010 (+0.01%) |
| 10-04-2026 | 11.0820 | +0.0070 (+0.06%) |
| 09-04-2026 | 11.0750 | +0.0180 (+0.16%) |
| 08-04-2026 | 11.0570 | +0.0240 (+0.22%) |
| 07-04-2026 | 11.0330 | +0.0110 (+0.10%) |
| 06-04-2026 | 11.0220 | +0.0030 (+0.03%) |
| 02-04-2026 | 11.0190 | -0.0110 (-0.10%) |
| 31-03-2026 | 11.0300 | +0.0030 (+0.03%) |
| 30-03-2026 | 11.0270 | +0.0060 (+0.05%) |
| 27-03-2026 | 11.0210 | -0.0030 (-0.03%) |
| 25-03-2026 | 11.0240 | +0.0000 (+0.00%) |
| 24-03-2026 | 11.0240 | +0.0000 (+0.00%) |
| 23-03-2026 | 11.0240 | -0.0140 (-0.13%) |
| 20-03-2026 | 11.0380 | -0.0010 (-0.01%) |
| 18-03-2026 | 11.0390 | +0.0070 (+0.06%) |
| 17-03-2026 | 11.0320 | +0.0050 (+0.05%) |
| 16-03-2026 | 11.0270 | +0.0010 (+0.01%) |
| 13-03-2026 | 11.0260 | -0.0090 (-0.08%) |
| 12-03-2026 | 11.0350 | -0.0050 (-0.05%) |
| 11-03-2026 | 11.0400 | +0.0060 (+0.05%) |
| 10-03-2026 | 11.0340 | +0.0050 (+0.05%) |
| 09-03-2026 | 11.0290 | -0.0150 (-0.14%) |
| 06-03-2026 | 11.0440 | +0.0030 (+0.03%) |
| 05-03-2026 | 11.0410 | +0.0070 (+0.06%) |
| 04-03-2026 | 11.0340 | -0.0080 (-0.07%) |
| 02-03-2026 | 11.0420 | +0.0020 (+0.02%) |
| 27-02-2026 | 11.0400 | +0.0030 (+0.03%) |
| 26-02-2026 | 11.0370 | +0.0020 (+0.02%) |
| 25-02-2026 | 11.0350 | +0.0070 (+0.06%) |
Edelweiss CRISIL IBX AAA Financial Services - Jan 2028 Index Fund - Direct - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.11800 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.