NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 11.0830 | +0.0010 (+0.01%) |
| 10-04-2026 | 11.0820 | +0.0070 (+0.06%) |
| 09-04-2026 | 11.0750 | +0.0180 (+0.16%) |
| 08-04-2026 | 11.0570 | +0.0240 (+0.22%) |
| 07-04-2026 | 11.0330 | +0.0110 (+0.10%) |
| 06-04-2026 | 11.0220 | +0.0030 (+0.03%) |
| 02-04-2026 | 11.0190 | -0.0110 (-0.10%) |
| 31-03-2026 | 11.0300 | +0.0030 (+0.03%) |
| 30-03-2026 | 11.0270 | +0.0060 (+0.05%) |
| 27-03-2026 | 11.0210 | -0.0030 (-0.03%) |
| 25-03-2026 | 11.0240 | +0.0000 (+0.00%) |
| 24-03-2026 | 11.0240 | +0.0000 (+0.00%) |
| 23-03-2026 | 11.0240 | -0.0140 (-0.13%) |
| 20-03-2026 | 11.0380 | -0.0010 (-0.01%) |
| 18-03-2026 | 11.0390 | +0.0070 (+0.06%) |
| 17-03-2026 | 11.0320 | +0.0050 (+0.05%) |
| 16-03-2026 | 11.0270 | +0.0010 (+0.01%) |
| 13-03-2026 | 11.0260 | -0.0090 (-0.08%) |
| 12-03-2026 | 11.0350 | -0.0050 (-0.05%) |
| 11-03-2026 | 11.0400 | +0.0060 (+0.05%) |
| 10-03-2026 | 11.0340 | +0.0050 (+0.05%) |
| 09-03-2026 | 11.0290 | -0.0150 (-0.14%) |
| 06-03-2026 | 11.0440 | +0.0030 (+0.03%) |
| 05-03-2026 | 11.0410 | +0.0070 (+0.06%) |
| 04-03-2026 | 11.0340 | -0.0080 (-0.07%) |
| 02-03-2026 | 11.0420 | +0.0020 (+0.02%) |
| 27-02-2026 | 11.0400 | +0.0030 (+0.03%) |
| 26-02-2026 | 11.0370 | +0.0020 (+0.02%) |
| 25-02-2026 | 11.0350 | +0.0070 (+0.06%) |
| 24-02-2026 | 11.0280 | +0.0030 (+0.03%) |
| 23-02-2026 | 11.0250 | +0.0070 (+0.06%) |
| 20-02-2026 | 11.0180 | -0.0020 (-0.02%) |
| 18-02-2026 | 11.0200 | +0.0030 (+0.03%) |
| 17-02-2026 | 11.0170 | +0.0020 (+0.02%) |
| 16-02-2026 | 11.0150 | +0.0040 (+0.04%) |
| 13-02-2026 | 11.0110 | +0.0070 (+0.06%) |
| 12-02-2026 | 11.0040 | +0.0100 (+0.09%) |
| 11-02-2026 | 10.9940 | +0.0050 (+0.05%) |
| 10-02-2026 | 10.9890 | +0.0010 (+0.01%) |
| 09-02-2026 | 10.9880 | +0.0060 (+0.05%) |
| 06-02-2026 | 10.9820 | -0.0100 (-0.09%) |
| 05-02-2026 | 10.9920 | +0.0090 (+0.08%) |
| 04-02-2026 | 10.9830 | +0.0150 (+0.14%) |
| 03-02-2026 | 10.9680 | +0.0130 (+0.12%) |
| 02-02-2026 | 10.9550 | +0.0050 (+0.05%) |
| 30-01-2026 | 10.9500 | +0.0020 (+0.02%) |
| 29-01-2026 | 10.9480 | -0.0010 (-0.01%) |
| 28-01-2026 | 10.9490 | -0.0010 (-0.01%) |
| 27-01-2026 | 10.9500 | +0.0050 (+0.05%) |
| 23-01-2026 | 10.9450 | +0.0020 (+0.02%) |
| 22-01-2026 | 10.9430 | +0.0090 (+0.08%) |
| 21-01-2026 | 10.9340 | -0.0050 (-0.05%) |
| 20-01-2026 | 10.9390 | -0.0020 (-0.02%) |
| 19-01-2026 | 10.9410 | +0.0030 (+0.03%) |
| 16-01-2026 | 10.9380 | -0.0080 (-0.07%) |
| 14-01-2026 | 10.9460 | -0.0010 (-0.01%) |
| 13-01-2026 | 10.9470 | -0.0080 (-0.07%) |
| 12-01-2026 | 10.9550 | +0.0070 (+0.06%) |
| 09-01-2026 | 10.9480 | -0.0010 (-0.01%) |
| 08-01-2026 | 10.9490 | +0.0000 (+0.00%) |
Edelweiss CRISIL IBX AAA Financial Services - Jan 2028 Index Fund - Direct - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.08300 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.