NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 11.3990 | -0.0130 (-0.11%) |
| 23-09-2026 | 11.4120 | +0.0000 (+0.00%) |
| 22-09-2026 | 11.4120 | +0.0000 (+0.00%) |
| 21-09-2026 | 11.4120 | +0.0050 (+0.04%) |
| 18-09-2026 | 11.4070 | +0.0060 (+0.05%) |
| 17-09-2026 | 11.4010 | +0.0010 (+0.01%) |
| 16-09-2026 | 11.4000 | +0.0020 (+0.02%) |
| 15-09-2026 | 11.3980 | -0.0030 (-0.03%) |
| 11-09-2026 | 11.4010 | -0.0070 (-0.06%) |
| 10-09-2026 | 11.4080 | +0.0020 (+0.02%) |
| 09-09-2026 | 11.4060 | +0.0040 (+0.04%) |
| 08-09-2026 | 11.4020 | +0.0060 (+0.05%) |
| 07-09-2026 | 11.3960 | +0.0070 (+0.06%) |
| 04-09-2026 | 11.3890 | +0.0060 (+0.05%) |
| 03-09-2026 | 11.3830 | +0.0120 (+0.11%) |
| 02-09-2026 | 11.3710 | +0.0070 (+0.06%) |
| 01-09-2026 | 11.3640 | +0.0020 (+0.02%) |
| 31-08-2026 | 11.3620 | +0.0060 (+0.05%) |
| 28-08-2026 | 11.3560 | -0.0020 (-0.02%) |
| 27-08-2026 | 11.3580 | +0.0030 (+0.03%) |
| 25-08-2026 | 11.3550 | +0.0010 (+0.01%) |
| 24-08-2026 | 11.3540 | +0.0050 (+0.04%) |
| 21-08-2026 | 11.3490 | -0.0010 (-0.01%) |
| 20-08-2026 | 11.3500 | -0.0060 (-0.05%) |
| 19-08-2026 | 11.3560 | +0.0050 (+0.04%) |
| 18-08-2026 | 11.3510 | -0.0020 (-0.02%) |
| 17-08-2026 | 11.3530 | +0.0000 (+0.00%) |
| 14-08-2026 | 11.3530 | +0.0030 (+0.03%) |
| 13-08-2026 | 11.3500 | +0.0020 (+0.02%) |
| 12-08-2026 | 11.3480 | +0.0020 (+0.02%) |
| 11-08-2026 | 11.3460 | +0.0060 (+0.05%) |
| 10-08-2026 | 11.3400 | +0.0070 (+0.06%) |
| 07-08-2026 | 11.3330 | +0.0030 (+0.03%) |
| 06-08-2026 | 11.3300 | +0.0050 (+0.04%) |
| 05-08-2026 | 11.3250 | +0.0050 (+0.04%) |
| 04-08-2026 | 11.3200 | +0.0030 (+0.03%) |
| 03-08-2026 | 11.3170 | +0.0080 (+0.07%) |
| 31-07-2026 | 11.3090 | +0.0030 (+0.03%) |
| 30-07-2026 | 11.3060 | -0.0010 (-0.01%) |
| 29-07-2026 | 11.3070 | +0.0030 (+0.03%) |
| 28-07-2026 | 11.3040 | +0.0020 (+0.02%) |
| 27-07-2026 | 11.3020 | +0.0120 (+0.11%) |
| 24-07-2026 | 11.2900 | +0.0040 (+0.04%) |
| 23-07-2026 | 11.2860 | -0.0030 (-0.03%) |
| 22-07-2026 | 11.2890 | -0.0010 (-0.01%) |
| 21-07-2026 | 11.2900 | +0.0040 (+0.04%) |
| 20-07-2026 | 11.2860 | +0.0050 (+0.04%) |
| 17-07-2026 | 11.2810 | +0.0040 (+0.04%) |
| 16-07-2026 | 11.2770 | +0.0040 (+0.04%) |
| 15-07-2026 | 11.2730 | +0.0030 (+0.03%) |
| 14-07-2026 | 11.2700 | -0.0070 (-0.06%) |
| 13-07-2026 | 11.2770 | +0.0050 (+0.04%) |
| 10-07-2026 | 11.2720 | +0.0060 (+0.05%) |
| 09-07-2026 | 11.2660 | +0.0060 (+0.05%) |
| 08-07-2026 | 11.2600 | -0.0160 (-0.14%) |
| 07-07-2026 | 11.2760 | -0.0040 (-0.04%) |
| 06-07-2026 | 11.2800 | +0.0040 (+0.04%) |
| 03-07-2026 | 11.2760 | +0.0040 (+0.04%) |
| 02-07-2026 | 11.2720 | +0.0090 (+0.08%) |
| 01-07-2026 | 11.2630 | +0.0070 (+0.06%) |
Edelweiss CRISIL IBX AAA Financial Services - Jan 2028 Index Fund - Direct - Growth is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.39900 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.