NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 11.7565 | -0.0101 (-0.09%) |
| 10-04-2026 | 11.7666 | +0.2041 (+1.77%) |
| 09-04-2026 | 11.5625 | +0.1755 (+1.54%) |
| 08-04-2026 | 11.3870 | +0.6167 (+5.73%) |
| 07-04-2026 | 10.7703 | -0.0577 (-0.53%) |
| 06-04-2026 | 10.8280 | +0.2922 (+2.77%) |
| 02-04-2026 | 10.5358 | -0.0333 (-0.32%) |
| 01-04-2026 | 10.5691 | +0.4667 (+4.62%) |
| 31-03-2026 | 10.1024 | +0.0000 (+0.00%) |
| 30-03-2026 | 10.1024 | -0.3041 (-2.92%) |
| 27-03-2026 | 10.4065 | -0.2980 (-2.78%) |
| 25-03-2026 | 10.7045 | +0.2519 (+2.41%) |
| 24-03-2026 | 10.4526 | +0.3510 (+3.47%) |
| 23-03-2026 | 10.1016 | -0.4384 (-4.16%) |
| 20-03-2026 | 10.5400 | -0.1865 (-1.74%) |
| 19-03-2026 | 10.7265 | -0.3252 (-2.94%) |
| 18-03-2026 | 11.0517 | +0.1763 (+1.62%) |
| 17-03-2026 | 10.8754 | +0.2302 (+2.16%) |
| 16-03-2026 | 10.6452 | +0.0979 (+0.93%) |
| 13-03-2026 | 10.5473 | -0.1984 (-1.85%) |
| 12-03-2026 | 10.7457 | -0.0643 (-0.59%) |
| 11-03-2026 | 10.8100 | -0.1657 (-1.51%) |
| 10-03-2026 | 10.9757 | +0.2746 (+2.57%) |
| 09-03-2026 | 10.7011 | -0.0644 (-0.60%) |
| 06-03-2026 | 10.7655 | -0.1016 (-0.93%) |
| 05-03-2026 | 10.8671 | +0.2851 (+2.69%) |
| 04-03-2026 | 10.5820 | -0.1963 (-1.82%) |
| 02-03-2026 | 10.7783 | -0.1609 (-1.47%) |
| 27-02-2026 | 10.9392 | -0.2465 (-2.20%) |
| 26-02-2026 | 11.1857 | -0.0177 (-0.16%) |
| 25-02-2026 | 11.2034 | +0.1176 (+1.06%) |
| 24-02-2026 | 11.0858 | -0.0540 (-0.48%) |
| 23-02-2026 | 11.1398 | +0.0378 (+0.34%) |
| 20-02-2026 | 11.1020 | +0.0231 (+0.21%) |
| 19-02-2026 | 11.0789 | -0.2183 (-1.93%) |
| 18-02-2026 | 11.2972 | +0.1350 (+1.21%) |
| 17-02-2026 | 11.1622 | -0.0635 (-0.57%) |
| 16-02-2026 | 11.2257 | -0.1542 (-1.36%) |
| 13-02-2026 | 11.3799 | -0.2958 (-2.53%) |
| 12-02-2026 | 11.6757 | -0.0176 (-0.15%) |
| 11-02-2026 | 11.6933 | -0.0682 (-0.58%) |
| 10-02-2026 | 11.7615 | +0.3062 (+2.67%) |
| 09-02-2026 | 11.4553 | +0.2431 (+2.17%) |
| 06-02-2026 | 11.2122 | -0.1147 (-1.01%) |
| 05-02-2026 | 11.3269 | -0.1490 (-1.30%) |
| 04-02-2026 | 11.4759 | +0.1958 (+1.74%) |
| 03-02-2026 | 11.2801 | +0.5700 (+5.32%) |
| 02-02-2026 | 10.7101 | -0.3368 (-3.05%) |
| 30-01-2026 | 11.0469 | -0.2073 (-1.84%) |
| 29-01-2026 | 11.2542 | +0.1124 (+1.01%) |
| 28-01-2026 | 11.1418 | +0.3425 (+3.17%) |
| 27-01-2026 | 10.7993 | +0.1424 (+1.34%) |
| 23-01-2026 | 10.6569 | -0.1899 (-1.75%) |
| 22-01-2026 | 10.8468 | +0.1301 (+1.21%) |
| 21-01-2026 | 10.7167 | -0.2012 (-1.84%) |
| 20-01-2026 | 10.9179 | -0.3071 (-2.74%) |
| 19-01-2026 | 11.2250 | -0.1739 (-1.53%) |
| 16-01-2026 | 11.3989 | +0.1453 (+1.29%) |
| 14-01-2026 | 11.2536 | +0.1639 (+1.48%) |
| 13-01-2026 | 11.0897 | +0.1458 (+1.33%) |
Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.75650 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.