NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 13.0049 | -0.2442 (-1.84%) |
| 27-05-2026 | 13.2491 | -0.2236 (-1.66%) |
| 26-05-2026 | 13.4727 | +0.0533 (+0.40%) |
| 25-05-2026 | 13.4194 | +0.2209 (+1.67%) |
| 22-05-2026 | 13.1985 | -0.0412 (-0.31%) |
| 21-05-2026 | 13.2397 | -0.0682 (-0.51%) |
| 20-05-2026 | 13.3079 | +0.0832 (+0.63%) |
| 19-05-2026 | 13.2247 | +0.2087 (+1.60%) |
| 18-05-2026 | 13.0160 | -0.0415 (-0.32%) |
| 15-05-2026 | 13.0575 | -0.0138 (-0.11%) |
| 14-05-2026 | 13.0713 | +0.2899 (+2.27%) |
| 13-05-2026 | 12.7814 | +0.0891 (+0.70%) |
| 12-05-2026 | 12.6923 | -0.3345 (-2.57%) |
| 11-05-2026 | 13.0268 | -0.1220 (-0.93%) |
| 08-05-2026 | 13.1488 | +0.0254 (+0.19%) |
| 07-05-2026 | 13.1234 | +0.2259 (+1.75%) |
| 06-05-2026 | 12.8975 | +0.2429 (+1.92%) |
| 05-05-2026 | 12.6546 | +0.1551 (+1.24%) |
| 04-05-2026 | 12.4995 | +0.0598 (+0.48%) |
| 30-04-2026 | 12.4397 | -0.1305 (-1.04%) |
| 29-04-2026 | 12.5702 | +0.0466 (+0.37%) |
| 28-04-2026 | 12.5236 | +0.1463 (+1.18%) |
| 27-04-2026 | 12.3773 | +0.1677 (+1.37%) |
| 24-04-2026 | 12.2096 | -0.1299 (-1.05%) |
| 23-04-2026 | 12.3395 | -0.0905 (-0.73%) |
| 22-04-2026 | 12.4300 | -0.1279 (-1.02%) |
| 21-04-2026 | 12.5579 | +0.1246 (+1.00%) |
| 20-04-2026 | 12.4333 | -0.1319 (-1.05%) |
| 17-04-2026 | 12.5652 | +0.3108 (+2.54%) |
| 16-04-2026 | 12.2544 | +0.0926 (+0.76%) |
| 15-04-2026 | 12.1618 | +0.4053 (+3.45%) |
| 13-04-2026 | 11.7565 | -0.0101 (-0.09%) |
| 10-04-2026 | 11.7666 | +0.2041 (+1.77%) |
| 09-04-2026 | 11.5625 | +0.1755 (+1.54%) |
| 08-04-2026 | 11.3870 | +0.6167 (+5.73%) |
| 07-04-2026 | 10.7703 | -0.0577 (-0.53%) |
| 06-04-2026 | 10.8280 | +0.2922 (+2.77%) |
| 02-04-2026 | 10.5358 | -0.0333 (-0.32%) |
| 01-04-2026 | 10.5691 | +0.4667 (+4.62%) |
| 31-03-2026 | 10.1024 | +0.0000 (+0.00%) |
| 30-03-2026 | 10.1024 | -0.3041 (-2.92%) |
| 27-03-2026 | 10.4065 | -0.2980 (-2.78%) |
| 25-03-2026 | 10.7045 | +0.2519 (+2.41%) |
| 24-03-2026 | 10.4526 | +0.3510 (+3.47%) |
| 23-03-2026 | 10.1016 | -0.4384 (-4.16%) |
| 20-03-2026 | 10.5400 | -0.1865 (-1.74%) |
| 19-03-2026 | 10.7265 | -0.3252 (-2.94%) |
| 18-03-2026 | 11.0517 | +0.1763 (+1.62%) |
| 17-03-2026 | 10.8754 | +0.2302 (+2.16%) |
| 16-03-2026 | 10.6452 | +0.0979 (+0.93%) |
| 13-03-2026 | 10.5473 | -0.1984 (-1.85%) |
| 12-03-2026 | 10.7457 | -0.0643 (-0.59%) |
| 11-03-2026 | 10.8100 | -0.1657 (-1.51%) |
| 10-03-2026 | 10.9757 | +0.2746 (+2.57%) |
| 09-03-2026 | 10.7011 | -0.0644 (-0.60%) |
| 06-03-2026 | 10.7655 | -0.1016 (-0.93%) |
| 05-03-2026 | 10.8671 | +0.2851 (+2.69%) |
| 04-03-2026 | 10.5820 | -0.1963 (-1.82%) |
| 02-03-2026 | 10.7783 | -0.1609 (-1.47%) |
| 27-02-2026 | 10.9392 | -0.2465 (-2.20%) |
Motilal Oswal Nifty Capital Market Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Motilal Oswal Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹13.00490 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.