NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.8990 | -0.1420 (-1.29%) |
| 27-05-2026 | 11.0410 | +0.1100 (+1.01%) |
| 26-05-2026 | 10.9310 | +0.0040 (+0.04%) |
| 25-05-2026 | 10.9270 | +0.1450 (+1.34%) |
| 22-05-2026 | 10.7820 | +0.0320 (+0.30%) |
| 21-05-2026 | 10.7500 | +0.0280 (+0.26%) |
| 20-05-2026 | 10.7220 | +0.0380 (+0.36%) |
| 19-05-2026 | 10.6840 | +0.0320 (+0.30%) |
| 18-05-2026 | 10.6520 | -0.0580 (-0.54%) |
| 15-05-2026 | 10.7100 | -0.0530 (-0.49%) |
| 14-05-2026 | 10.7630 | +0.1290 (+1.21%) |
| 13-05-2026 | 10.6340 | +0.0690 (+0.65%) |
| 12-05-2026 | 10.5650 | -0.2430 (-2.25%) |
| 11-05-2026 | 10.8080 | -0.1510 (-1.38%) |
| 08-05-2026 | 10.9590 | -0.0360 (-0.33%) |
| 07-05-2026 | 10.9950 | +0.0190 (+0.17%) |
| 06-05-2026 | 10.9760 | +0.1510 (+1.39%) |
| 05-05-2026 | 10.8250 | +0.0100 (+0.09%) |
| 04-05-2026 | 10.8150 | +0.0780 (+0.73%) |
| 30-04-2026 | 10.7370 | -0.1070 (-0.99%) |
| 29-04-2026 | 10.8440 | +0.0220 (+0.20%) |
| 28-04-2026 | 10.8220 | -0.0370 (-0.34%) |
| 27-04-2026 | 10.8590 | +0.1180 (+1.10%) |
| 24-04-2026 | 10.7410 | -0.0980 (-0.90%) |
| 23-04-2026 | 10.8390 | -0.0850 (-0.78%) |
| 22-04-2026 | 10.9240 | +0.0310 (+0.28%) |
| 21-04-2026 | 10.8930 | +0.0790 (+0.73%) |
| 20-04-2026 | 10.8140 | +0.0100 (+0.09%) |
| 17-04-2026 | 10.8040 | +0.1180 (+1.10%) |
| 16-04-2026 | 10.6860 | +0.0620 (+0.58%) |
| 15-04-2026 | 10.6240 | +0.2170 (+2.09%) |
| 13-04-2026 | 10.4070 | -0.0820 (-0.78%) |
| 10-04-2026 | 10.4890 | +0.1610 (+1.56%) |
| 09-04-2026 | 10.3280 | -0.0110 (-0.11%) |
| 08-04-2026 | 10.3390 | +0.4120 (+4.15%) |
| 07-04-2026 | 9.9270 | +0.0500 (+0.51%) |
| 06-04-2026 | 9.8770 | +0.1440 (+1.48%) |
| 02-04-2026 | 9.7330 | +0.0050 (+0.05%) |
| 01-04-2026 | 9.7280 | +0.2030 (+2.13%) |
| 31-03-2026 | 9.5250 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.5250 | -0.2350 (-2.41%) |
| 27-03-2026 | 9.7600 | -0.2070 (-2.08%) |
| 25-03-2026 | 9.9670 | +0.1920 (+1.96%) |
| 24-03-2026 | 9.7750 | +0.1540 (+1.60%) |
| 23-03-2026 | 9.6210 | -0.3420 (-3.43%) |
| 20-03-2026 | 9.9630 | +0.0610 (+0.62%) |
| 19-03-2026 | 9.9020 | -0.3190 (-3.12%) |
| 18-03-2026 | 10.2210 | +0.1040 (+1.03%) |
| 17-03-2026 | 10.1170 | +0.0770 (+0.77%) |
| 16-03-2026 | 10.0400 | +0.0080 (+0.08%) |
| 13-03-2026 | 10.0320 | -0.2460 (-2.39%) |
| 12-03-2026 | 10.2780 | -0.0350 (-0.34%) |
| 11-03-2026 | 10.3130 | -0.1270 (-1.22%) |
| 10-03-2026 | 10.4400 | +0.1590 (+1.55%) |
| 09-03-2026 | 10.2810 | -0.2080 (-1.98%) |
| 06-03-2026 | 10.4890 | -0.0670 (-0.63%) |
| 05-03-2026 | 10.5560 | +0.1400 (+1.34%) |
| 04-03-2026 | 10.4160 | -0.2530 (-2.37%) |
| 02-03-2026 | 10.6690 | -0.1480 (-1.37%) |
| 27-02-2026 | 10.8170 | -0.1380 (-1.26%) |
Kotak Nifty 100 Equal Weight Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.89900 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.