NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 11.1030 | -0.0430 (-0.39%) |
| 23-07-2026 | 11.1460 | -0.0480 (-0.43%) |
| 22-07-2026 | 11.1940 | -0.0610 (-0.54%) |
| 21-07-2026 | 11.2550 | +0.0130 (+0.12%) |
| 20-07-2026 | 11.2420 | +0.0250 (+0.22%) |
| 17-07-2026 | 11.2170 | +0.0820 (+0.74%) |
| 16-07-2026 | 11.1350 | +0.0000 (+0.00%) |
| 15-07-2026 | 11.1350 | +0.0090 (+0.08%) |
| 14-07-2026 | 11.1260 | -0.0810 (-0.72%) |
| 13-07-2026 | 11.2070 | +0.0160 (+0.14%) |
| 10-07-2026 | 11.1910 | +0.1050 (+0.95%) |
| 09-07-2026 | 11.0860 | +0.0320 (+0.29%) |
| 08-07-2026 | 11.0540 | -0.2210 (-1.96%) |
| 07-07-2026 | 11.2750 | -0.0150 (-0.13%) |
| 06-07-2026 | 11.2900 | +0.0290 (+0.26%) |
| 03-07-2026 | 11.2610 | +0.0640 (+0.57%) |
| 02-07-2026 | 11.1970 | +0.0960 (+0.86%) |
| 01-07-2026 | 11.1010 | +0.0630 (+0.57%) |
| 30-06-2026 | 11.0380 | -0.0260 (-0.23%) |
| 29-06-2026 | 11.0640 | -0.0440 (-0.40%) |
| 25-06-2026 | 11.1080 | +0.0080 (+0.07%) |
| 24-06-2026 | 11.1000 | +0.0570 (+0.52%) |
| 23-06-2026 | 11.0430 | -0.1240 (-1.11%) |
| 22-06-2026 | 11.1670 | +0.0260 (+0.23%) |
| 19-06-2026 | 11.1410 | -0.0240 (-0.21%) |
| 18-06-2026 | 11.1650 | +0.0530 (+0.48%) |
| 17-06-2026 | 11.1120 | +0.0410 (+0.37%) |
| 16-06-2026 | 11.0710 | +0.0360 (+0.33%) |
| 15-06-2026 | 11.0350 | +0.1280 (+1.17%) |
| 12-06-2026 | 10.9070 | +0.1610 (+1.50%) |
| 11-06-2026 | 10.7460 | -0.0540 (-0.50%) |
| 10-06-2026 | 10.8000 | -0.0580 (-0.53%) |
| 09-06-2026 | 10.8580 | +0.0500 (+0.46%) |
| 08-06-2026 | 10.8080 | -0.1280 (-1.17%) |
| 05-06-2026 | 10.9360 | -0.0140 (-0.13%) |
| 04-06-2026 | 10.9500 | +0.0140 (+0.13%) |
| 03-06-2026 | 10.9360 | -0.0550 (-0.50%) |
| 02-06-2026 | 10.9910 | +0.0530 (+0.48%) |
| 01-06-2026 | 10.9380 | -0.0860 (-0.78%) |
| 29-05-2026 | 11.0240 | -0.1710 (-1.53%) |
| 27-05-2026 | 11.1950 | +0.0500 (+0.45%) |
| 26-05-2026 | 11.1450 | -0.0140 (-0.13%) |
| 25-05-2026 | 11.1590 | +0.1250 (+1.13%) |
| 22-05-2026 | 11.0340 | +0.0170 (+0.15%) |
| 21-05-2026 | 11.0170 | +0.0300 (+0.27%) |
| 20-05-2026 | 10.9870 | +0.0100 (+0.09%) |
| 19-05-2026 | 10.9770 | +0.0040 (+0.04%) |
| 18-05-2026 | 10.9730 | -0.0190 (-0.17%) |
| 15-05-2026 | 10.9920 | +0.0010 (+0.01%) |
| 14-05-2026 | 10.9910 | +0.1340 (+1.23%) |
| 13-05-2026 | 10.8570 | +0.0410 (+0.38%) |
| 12-05-2026 | 10.8160 | -0.2200 (-1.99%) |
| 11-05-2026 | 11.0360 | -0.1170 (-1.05%) |
| 08-05-2026 | 11.1530 | -0.0220 (-0.20%) |
| 07-05-2026 | 11.1750 | +0.0080 (+0.07%) |
| 06-05-2026 | 11.1670 | +0.1520 (+1.38%) |
| 05-05-2026 | 11.0150 | -0.0270 (-0.24%) |
| 04-05-2026 | 11.0420 | +0.0720 (+0.66%) |
| 30-04-2026 | 10.9700 | -0.0920 (-0.83%) |
| 29-04-2026 | 11.0620 | +0.0700 (+0.64%) |
Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.10300 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.