NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 10.9290 | +0.0170 (+0.16%) |
| 17-09-2026 | 10.9120 | +0.0760 (+0.70%) |
| 16-09-2026 | 10.8360 | +0.0390 (+0.36%) |
| 15-09-2026 | 10.7970 | -0.1560 (-1.42%) |
| 11-09-2026 | 10.9530 | -0.0590 (-0.54%) |
| 10-09-2026 | 11.0120 | +0.0100 (+0.09%) |
| 09-09-2026 | 11.0020 | -0.0490 (-0.44%) |
| 08-09-2026 | 11.0510 | -0.0280 (-0.25%) |
| 07-09-2026 | 11.0790 | -0.0720 (-0.65%) |
| 04-09-2026 | 11.1510 | +0.0100 (+0.09%) |
| 03-09-2026 | 11.1410 | -0.0330 (-0.30%) |
| 02-09-2026 | 11.1740 | -0.0560 (-0.50%) |
| 01-09-2026 | 11.2300 | -0.0510 (-0.45%) |
| 31-08-2026 | 11.2810 | -0.0450 (-0.40%) |
| 28-08-2026 | 11.3260 | +0.0440 (+0.39%) |
| 27-08-2026 | 11.2820 | -0.0290 (-0.26%) |
| 26-08-2026 | 11.3110 | -0.0650 (-0.57%) |
| 25-08-2026 | 11.3760 | +0.0530 (+0.47%) |
| 24-08-2026 | 11.3230 | -0.0070 (-0.06%) |
| 21-08-2026 | 11.3300 | +0.0010 (+0.01%) |
| 20-08-2026 | 11.3290 | +0.0590 (+0.52%) |
| 19-08-2026 | 11.2700 | -0.0220 (-0.19%) |
| 18-08-2026 | 11.2920 | -0.0690 (-0.61%) |
| 17-08-2026 | 11.3610 | -0.0500 (-0.44%) |
| 14-08-2026 | 11.4110 | -0.0420 (-0.37%) |
| 13-08-2026 | 11.4530 | +0.0110 (+0.10%) |
| 12-08-2026 | 11.4420 | -0.0370 (-0.32%) |
| 11-08-2026 | 11.4790 | -0.0550 (-0.48%) |
| 10-08-2026 | 11.5340 | +0.0100 (+0.09%) |
| 07-08-2026 | 11.5240 | -0.0180 (-0.16%) |
| 06-08-2026 | 11.5420 | -0.0360 (-0.31%) |
| 05-08-2026 | 11.5780 | +0.0220 (+0.19%) |
| 04-08-2026 | 11.5560 | -0.0550 (-0.47%) |
| 03-08-2026 | 11.6110 | +0.1980 (+1.73%) |
| 31-07-2026 | 11.4130 | +0.0370 (+0.33%) |
| 30-07-2026 | 11.3760 | +0.0210 (+0.18%) |
| 29-07-2026 | 11.3550 | +0.1040 (+0.92%) |
| 28-07-2026 | 11.2510 | +0.0220 (+0.20%) |
| 27-07-2026 | 11.2290 | +0.1260 (+1.13%) |
| 24-07-2026 | 11.1030 | -0.0430 (-0.39%) |
| 23-07-2026 | 11.1460 | -0.0480 (-0.43%) |
| 22-07-2026 | 11.1940 | -0.0610 (-0.54%) |
| 21-07-2026 | 11.2550 | +0.0130 (+0.12%) |
| 20-07-2026 | 11.2420 | +0.0250 (+0.22%) |
| 17-07-2026 | 11.2170 | +0.0820 (+0.74%) |
| 16-07-2026 | 11.1350 | +0.0000 (+0.00%) |
| 15-07-2026 | 11.1350 | +0.0090 (+0.08%) |
| 14-07-2026 | 11.1260 | -0.0810 (-0.72%) |
| 13-07-2026 | 11.2070 | +0.0160 (+0.14%) |
| 10-07-2026 | 11.1910 | +0.1050 (+0.95%) |
| 09-07-2026 | 11.0860 | +0.0320 (+0.29%) |
| 08-07-2026 | 11.0540 | -0.2210 (-1.96%) |
| 07-07-2026 | 11.2750 | -0.0150 (-0.13%) |
| 06-07-2026 | 11.2900 | +0.0290 (+0.26%) |
| 03-07-2026 | 11.2610 | +0.0640 (+0.57%) |
| 02-07-2026 | 11.1970 | +0.0960 (+0.86%) |
| 01-07-2026 | 11.1010 | +0.0630 (+0.57%) |
| 30-06-2026 | 11.0380 | -0.0260 (-0.23%) |
| 29-06-2026 | 11.0640 | -0.0440 (-0.40%) |
| 25-06-2026 | 11.1080 | +0.0080 (+0.07%) |
Kotak Nifty 50 Equal Weight Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.92900 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.