NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 10.3507 | -0.0261 (-0.25%) |
| 23-07-2026 | 10.3768 | -0.0732 (-0.70%) |
| 22-07-2026 | 10.4500 | -0.0935 (-0.89%) |
| 21-07-2026 | 10.5435 | +0.0063 (+0.06%) |
| 20-07-2026 | 10.5372 | +0.0006 (+0.01%) |
| 17-07-2026 | 10.5366 | +0.0492 (+0.47%) |
| 16-07-2026 | 10.4874 | -0.0143 (-0.14%) |
| 15-07-2026 | 10.5017 | +0.0296 (+0.28%) |
| 14-07-2026 | 10.4721 | -0.0664 (-0.63%) |
| 13-07-2026 | 10.5385 | -0.0008 (-0.01%) |
| 10-07-2026 | 10.5393 | +0.1217 (+1.17%) |
| 09-07-2026 | 10.4176 | +0.0781 (+0.76%) |
| 08-07-2026 | 10.3395 | -0.2074 (-1.97%) |
| 07-07-2026 | 10.5469 | -0.0288 (-0.27%) |
| 06-07-2026 | 10.5757 | +0.0589 (+0.56%) |
| 03-07-2026 | 10.5168 | +0.0187 (+0.18%) |
| 02-07-2026 | 10.4981 | +0.0686 (+0.66%) |
| 01-07-2026 | 10.4295 | +0.0520 (+0.50%) |
| 30-06-2026 | 10.3775 | -0.0008 (-0.01%) |
| 29-06-2026 | 10.3783 | -0.0515 (-0.49%) |
| 25-06-2026 | 10.4298 | -0.0055 (-0.05%) |
| 24-06-2026 | 10.4353 | +0.0519 (+0.50%) |
| 23-06-2026 | 10.3834 | -0.1103 (-1.05%) |
| 22-06-2026 | 10.4937 | +0.0512 (+0.49%) |
| 19-06-2026 | 10.4425 | -0.0169 (-0.16%) |
| 18-06-2026 | 10.4594 | +0.0436 (+0.42%) |
| 17-06-2026 | 10.4158 | +0.0504 (+0.49%) |
| 16-06-2026 | 10.3654 | +0.0476 (+0.46%) |
| 15-06-2026 | 10.3178 | +0.1301 (+1.28%) |
| 12-06-2026 | 10.1877 | +0.2213 (+2.22%) |
| 11-06-2026 | 9.9664 | -0.0537 (-0.54%) |
| 10-06-2026 | 10.0201 | -0.0615 (-0.61%) |
| 09-06-2026 | 10.0816 | +0.0871 (+0.87%) |
| 08-06-2026 | 9.9945 | -0.1311 (-1.29%) |
| 05-06-2026 | 10.1256 | -0.0119 (-0.12%) |
| 04-06-2026 | 10.1375 | +0.0205 (+0.20%) |
| 03-06-2026 | 10.1170 | -0.0309 (-0.30%) |
| 02-06-2026 | 10.1479 | +0.0375 (+0.37%) |
| 01-06-2026 | 10.1104 | -0.0988 (-0.97%) |
| 29-05-2026 | 10.2092 | -0.1387 (-1.34%) |
| 27-05-2026 | 10.3479 | +0.0314 (+0.30%) |
| 26-05-2026 | 10.3165 | -0.0147 (-0.14%) |
| 25-05-2026 | 10.3312 | +0.1268 (+1.24%) |
| 22-05-2026 | 10.2044 | +0.0243 (+0.24%) |
| 21-05-2026 | 10.1801 | +0.0109 (+0.11%) |
| 20-05-2026 | 10.1692 | +0.0253 (+0.25%) |
| 19-05-2026 | 10.1439 | +0.0269 (+0.27%) |
| 18-05-2026 | 10.1170 | -0.0317 (-0.31%) |
| 15-05-2026 | 10.1487 | -0.0331 (-0.33%) |
| 14-05-2026 | 10.1818 | +0.1057 (+1.05%) |
| 13-05-2026 | 10.0761 | +0.0346 (+0.34%) |
| 12-05-2026 | 10.0415 | -0.2221 (-2.16%) |
| 11-05-2026 | 10.2636 | -0.1438 (-1.38%) |
| 08-05-2026 | 10.4074 | -0.0441 (-0.42%) |
| 07-05-2026 | 10.4515 | +0.0360 (+0.35%) |
| 06-05-2026 | 10.4155 | +0.1459 (+1.42%) |
| 05-05-2026 | 10.2696 | -0.0101 (-0.10%) |
| 04-05-2026 | 10.2797 | +0.0659 (+0.65%) |
| 30-04-2026 | 10.2138 | -0.0840 (-0.82%) |
| 29-04-2026 | 10.2978 | +0.0471 (+0.46%) |
ICICI Prudential Nifty 500 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.35070 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.