NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 06-11-2026 | 10.5997 | +0.1069 (+1.02%) |
| 05-11-2026 | 10.4928 | +0.2061 (+2.00%) |
| 04-11-2026 | 10.2867 | +0.1123 (+1.10%) |
| 03-11-2026 | 10.1744 | +0.1256 (+1.25%) |
| 02-11-2026 | 10.0488 | +0.1559 (+1.58%) |
| 30-10-2026 | 9.8929 | -0.0198 (-0.20%) |
| 29-10-2026 | 9.9127 | +0.0973 (+0.99%) |
| 28-10-2026 | 9.8154 | -0.0034 (-0.03%) |
| 27-10-2026 | 9.8188 | +0.0567 (+0.58%) |
| 26-10-2026 | 9.7621 | +0.0816 (+0.84%) |
| 23-10-2026 | 9.6805 | -0.1204 (-1.23%) |
| 22-10-2026 | 9.8009 | -0.0638 (-0.65%) |
| 21-10-2026 | 9.8647 | -0.0918 (-0.92%) |
| 19-10-2026 | 9.9565 | -0.1034 (-1.03%) |
| 16-10-2026 | 10.0599 | +0.0409 (+0.41%) |
| 15-10-2026 | 10.0190 | +0.0645 (+0.65%) |
| 14-10-2026 | 9.9545 | -0.0225 (-0.23%) |
| 13-10-2026 | 9.9770 | +0.1207 (+1.22%) |
| 12-10-2026 | 9.8563 | -0.0202 (-0.20%) |
| 09-10-2026 | 9.8765 | +0.1130 (+1.16%) |
| 08-10-2026 | 9.7635 | -0.2001 (-2.01%) |
| 07-10-2026 | 9.9636 | -0.0646 (-0.64%) |
| 06-10-2026 | 10.0282 | +0.1037 (+1.04%) |
| 05-10-2026 | 9.9245 | +0.0511 (+0.52%) |
| 01-10-2026 | 9.8734 | -0.0977 (-0.98%) |
| 30-09-2026 | 9.9711 | -0.0144 (-0.14%) |
| 29-09-2026 | 9.9855 | -0.0575 (-0.57%) |
| 28-09-2026 | 10.0430 | -0.1671 (-1.64%) |
| 25-09-2026 | 10.2101 | +0.0230 (+0.23%) |
| 24-09-2026 | 10.1871 | -0.1818 (-1.75%) |
| 23-09-2026 | 10.3689 | +0.0616 (+0.60%) |
| 22-09-2026 | 10.3073 | -0.0297 (-0.29%) |
| 21-09-2026 | 10.3370 | +0.0089 (+0.09%) |
| 18-09-2026 | 10.3281 | +0.0834 (+0.81%) |
| 17-09-2026 | 10.2447 | +0.0552 (+0.54%) |
| 16-09-2026 | 10.1895 | +0.0245 (+0.24%) |
| 15-09-2026 | 10.1650 | -0.1759 (-1.70%) |
| 11-09-2026 | 10.3409 | -0.0385 (-0.37%) |
| 10-09-2026 | 10.3794 | -0.0029 (-0.03%) |
| 09-09-2026 | 10.3823 | -0.0666 (-0.64%) |
| 08-09-2026 | 10.4489 | -0.0227 (-0.22%) |
| 07-09-2026 | 10.4716 | -0.0446 (-0.42%) |
| 04-09-2026 | 10.5162 | +0.0010 (+0.01%) |
| 03-09-2026 | 10.5152 | +0.0139 (+0.13%) |
| 02-09-2026 | 10.5013 | -0.0518 (-0.49%) |
| 01-09-2026 | 10.5531 | -0.0500 (-0.47%) |
| 31-08-2026 | 10.6031 | -0.0354 (-0.33%) |
| 28-08-2026 | 10.6385 | +0.0214 (+0.20%) |
| 27-08-2026 | 10.6171 | -0.0350 (-0.33%) |
| 26-08-2026 | 10.6521 | -0.0240 (-0.22%) |
| 25-08-2026 | 10.6761 | +0.0453 (+0.43%) |
| 24-08-2026 | 10.6308 | -0.0083 (-0.08%) |
| 21-08-2026 | 10.6391 | +0.0082 (+0.08%) |
| 20-08-2026 | 10.6309 | +0.0571 (+0.54%) |
| 19-08-2026 | 10.5738 | -0.0388 (-0.37%) |
| 18-08-2026 | 10.6126 | -0.0417 (-0.39%) |
| 17-08-2026 | 10.6543 | -0.0138 (-0.13%) |
| 14-08-2026 | 10.6681 | -0.0278 (-0.26%) |
| 13-08-2026 | 10.6959 | -0.0060 (-0.06%) |
| 12-08-2026 | 10.7019 | -0.0040 (-0.04%) |
ICICI Prudential Nifty 500 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.59970 as on 06-11-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.