NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.9881 | -0.0760 (-0.76%) |
| 10-04-2026 | 10.0641 | +0.1385 (+1.40%) |
| 09-04-2026 | 9.9256 | -0.0452 (-0.45%) |
| 08-04-2026 | 9.9708 | +0.3776 (+3.94%) |
| 07-04-2026 | 9.5932 | +0.0462 (+0.48%) |
| 06-04-2026 | 9.5470 | +0.1144 (+1.21%) |
| 02-04-2026 | 9.4326 | +0.0015 (+0.02%) |
| 01-04-2026 | 9.4311 | +0.1759 (+1.90%) |
| 31-03-2026 | 9.2552 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.2552 | -0.2212 (-2.33%) |
| 27-03-2026 | 9.4764 | -0.2034 (-2.10%) |
| 25-03-2026 | 9.6798 | +0.1823 (+1.92%) |
| 24-03-2026 | 9.4975 | +0.1781 (+1.91%) |
| 23-03-2026 | 9.3194 | -0.2970 (-3.09%) |
| 20-03-2026 | 9.6164 | +0.0447 (+0.47%) |
| 19-03-2026 | 9.5717 | -0.3102 (-3.14%) |
| 18-03-2026 | 9.8819 | +0.1114 (+1.14%) |
| 17-03-2026 | 9.7705 | +0.0761 (+0.78%) |
| 16-03-2026 | 9.6944 | +0.0484 (+0.50%) |
| 13-03-2026 | 9.6460 | -0.2273 (-2.30%) |
| 12-03-2026 | 9.8733 | -0.0648 (-0.65%) |
| 11-03-2026 | 9.9381 | -0.1351 (-1.34%) |
| 10-03-2026 | 10.0732 | +0.1281 (+1.29%) |
| 09-03-2026 | 9.9451 | -0.1906 (-1.88%) |
| 06-03-2026 | 10.1357 | -0.0972 (-0.95%) |
| 05-03-2026 | 10.2329 | +0.1290 (+1.28%) |
| 04-03-2026 | 10.1039 | -0.1903 (-1.85%) |
| 02-03-2026 | 10.2942 | -0.1487 (-1.42%) |
| 27-02-2026 | 10.4429 | -0.1268 (-1.20%) |
| 26-02-2026 | 10.5697 | +0.0200 (+0.19%) |
| 25-02-2026 | 10.5497 | +0.0445 (+0.42%) |
| 24-02-2026 | 10.5052 | -0.0826 (-0.78%) |
| 23-02-2026 | 10.5878 | +0.0403 (+0.38%) |
| 20-02-2026 | 10.5475 | +0.0445 (+0.42%) |
| 19-02-2026 | 10.5030 | -0.1567 (-1.47%) |
| 18-02-2026 | 10.6597 | +0.0489 (+0.46%) |
| 17-02-2026 | 10.6108 | +0.0303 (+0.29%) |
| 16-02-2026 | 10.5805 | +0.0718 (+0.68%) |
| 13-02-2026 | 10.5087 | -0.1519 (-1.42%) |
| 12-02-2026 | 10.6606 | -0.0591 (-0.55%) |
| 11-02-2026 | 10.7197 | +0.0140 (+0.13%) |
| 10-02-2026 | 10.7057 | +0.0317 (+0.30%) |
| 09-02-2026 | 10.6740 | +0.1125 (+1.07%) |
| 06-02-2026 | 10.5615 | +0.0114 (+0.11%) |
| 05-02-2026 | 10.5501 | -0.0547 (-0.52%) |
| 04-02-2026 | 10.6048 | +0.0398 (+0.38%) |
| 03-02-2026 | 10.5650 | +0.2731 (+2.65%) |
| 02-02-2026 | 10.2919 | -0.1086 (-1.04%) |
| 30-01-2026 | 10.4005 | -0.0247 (-0.24%) |
| 29-01-2026 | 10.4252 | +0.0240 (+0.23%) |
| 28-01-2026 | 10.4012 | +0.1174 (+1.14%) |
| 27-01-2026 | 10.2838 | +0.0508 (+0.50%) |
| 23-01-2026 | 10.2330 | -0.1355 (-1.31%) |
| 22-01-2026 | 10.3685 | +0.0773 (+0.75%) |
| 21-01-2026 | 10.2912 | -0.0499 (-0.48%) |
| 20-01-2026 | 10.3411 | -0.1918 (-1.82%) |
| 19-01-2026 | 10.5329 | -0.0502 (-0.47%) |
| 16-01-2026 | 10.5831 | +0.0080 (+0.08%) |
| 14-01-2026 | 10.5751 | -0.0019 (-0.02%) |
| 13-01-2026 | 10.5770 | -0.0134 (-0.13%) |
ICICI Prudential Nifty 500 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.98810 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.