NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 10.1871 | -0.1818 (-1.75%) |
| 23-09-2026 | 10.3689 | +0.0616 (+0.60%) |
| 22-09-2026 | 10.3073 | -0.0297 (-0.29%) |
| 21-09-2026 | 10.3370 | +0.0089 (+0.09%) |
| 18-09-2026 | 10.3281 | +0.0834 (+0.81%) |
| 17-09-2026 | 10.2447 | +0.0552 (+0.54%) |
| 16-09-2026 | 10.1895 | +0.0245 (+0.24%) |
| 15-09-2026 | 10.1650 | -0.1759 (-1.70%) |
| 11-09-2026 | 10.3409 | -0.0385 (-0.37%) |
| 10-09-2026 | 10.3794 | -0.0029 (-0.03%) |
| 09-09-2026 | 10.3823 | -0.0666 (-0.64%) |
| 08-09-2026 | 10.4489 | -0.0227 (-0.22%) |
| 07-09-2026 | 10.4716 | -0.0446 (-0.42%) |
| 04-09-2026 | 10.5162 | +0.0010 (+0.01%) |
| 03-09-2026 | 10.5152 | +0.0139 (+0.13%) |
| 02-09-2026 | 10.5013 | -0.0518 (-0.49%) |
| 01-09-2026 | 10.5531 | -0.0500 (-0.47%) |
| 31-08-2026 | 10.6031 | -0.0354 (-0.33%) |
| 28-08-2026 | 10.6385 | +0.0214 (+0.20%) |
| 27-08-2026 | 10.6171 | -0.0350 (-0.33%) |
| 26-08-2026 | 10.6521 | -0.0240 (-0.22%) |
| 25-08-2026 | 10.6761 | +0.0453 (+0.43%) |
| 24-08-2026 | 10.6308 | -0.0083 (-0.08%) |
| 21-08-2026 | 10.6391 | +0.0082 (+0.08%) |
| 20-08-2026 | 10.6309 | +0.0571 (+0.54%) |
| 19-08-2026 | 10.5738 | -0.0388 (-0.37%) |
| 18-08-2026 | 10.6126 | -0.0417 (-0.39%) |
| 17-08-2026 | 10.6543 | -0.0138 (-0.13%) |
| 14-08-2026 | 10.6681 | -0.0278 (-0.26%) |
| 13-08-2026 | 10.6959 | -0.0060 (-0.06%) |
| 12-08-2026 | 10.7019 | -0.0040 (-0.04%) |
| 11-08-2026 | 10.7059 | -0.0280 (-0.26%) |
| 10-08-2026 | 10.7339 | +0.0138 (+0.13%) |
| 07-08-2026 | 10.7201 | -0.0061 (-0.06%) |
| 06-08-2026 | 10.7262 | -0.0029 (-0.03%) |
| 05-08-2026 | 10.7291 | +0.0206 (+0.19%) |
| 04-08-2026 | 10.7085 | -0.0504 (-0.47%) |
| 03-08-2026 | 10.7589 | +0.1589 (+1.50%) |
| 31-07-2026 | 10.6000 | +0.0505 (+0.48%) |
| 30-07-2026 | 10.5495 | +0.0006 (+0.01%) |
| 29-07-2026 | 10.5489 | +0.1069 (+1.02%) |
| 28-07-2026 | 10.4420 | -0.0172 (-0.16%) |
| 27-07-2026 | 10.4592 | +0.1085 (+1.05%) |
| 24-07-2026 | 10.3507 | -0.0261 (-0.25%) |
| 23-07-2026 | 10.3768 | -0.0732 (-0.70%) |
| 22-07-2026 | 10.4500 | -0.0935 (-0.89%) |
| 21-07-2026 | 10.5435 | +0.0063 (+0.06%) |
| 20-07-2026 | 10.5372 | +0.0006 (+0.01%) |
| 17-07-2026 | 10.5366 | +0.0492 (+0.47%) |
| 16-07-2026 | 10.4874 | -0.0143 (-0.14%) |
| 15-07-2026 | 10.5017 | +0.0296 (+0.28%) |
| 14-07-2026 | 10.4721 | -0.0664 (-0.63%) |
| 13-07-2026 | 10.5385 | -0.0008 (-0.01%) |
| 10-07-2026 | 10.5393 | +0.1217 (+1.17%) |
| 09-07-2026 | 10.4176 | +0.0781 (+0.76%) |
| 08-07-2026 | 10.3395 | -0.2074 (-1.97%) |
| 07-07-2026 | 10.5469 | -0.0288 (-0.27%) |
| 06-07-2026 | 10.5757 | +0.0589 (+0.56%) |
| 03-07-2026 | 10.5168 | +0.0187 (+0.18%) |
| 02-07-2026 | 10.4981 | +0.0686 (+0.66%) |
ICICI Prudential Nifty 500 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.18710 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.