NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.2092 | -0.1387 (-1.34%) |
| 27-05-2026 | 10.3479 | +0.0314 (+0.30%) |
| 26-05-2026 | 10.3165 | -0.0147 (-0.14%) |
| 25-05-2026 | 10.3312 | +0.1268 (+1.24%) |
| 22-05-2026 | 10.2044 | +0.0243 (+0.24%) |
| 21-05-2026 | 10.1801 | +0.0109 (+0.11%) |
| 20-05-2026 | 10.1692 | +0.0253 (+0.25%) |
| 19-05-2026 | 10.1439 | +0.0269 (+0.27%) |
| 18-05-2026 | 10.1170 | -0.0317 (-0.31%) |
| 15-05-2026 | 10.1487 | -0.0331 (-0.33%) |
| 14-05-2026 | 10.1818 | +0.1057 (+1.05%) |
| 13-05-2026 | 10.0761 | +0.0346 (+0.34%) |
| 12-05-2026 | 10.0415 | -0.2221 (-2.16%) |
| 11-05-2026 | 10.2636 | -0.1438 (-1.38%) |
| 08-05-2026 | 10.4074 | -0.0441 (-0.42%) |
| 07-05-2026 | 10.4515 | +0.0360 (+0.35%) |
| 06-05-2026 | 10.4155 | +0.1459 (+1.42%) |
| 05-05-2026 | 10.2696 | -0.0101 (-0.10%) |
| 04-05-2026 | 10.2797 | +0.0659 (+0.65%) |
| 30-04-2026 | 10.2138 | -0.0840 (-0.82%) |
| 29-04-2026 | 10.2978 | +0.0471 (+0.46%) |
| 28-04-2026 | 10.2507 | -0.0251 (-0.24%) |
| 27-04-2026 | 10.2758 | +0.1128 (+1.11%) |
| 24-04-2026 | 10.1630 | -0.1072 (-1.04%) |
| 23-04-2026 | 10.2702 | -0.0812 (-0.78%) |
| 22-04-2026 | 10.3514 | -0.0235 (-0.23%) |
| 21-04-2026 | 10.3749 | +0.0792 (+0.77%) |
| 20-04-2026 | 10.2957 | -0.0019 (-0.02%) |
| 17-04-2026 | 10.2976 | +0.0957 (+0.94%) |
| 16-04-2026 | 10.2019 | +0.0272 (+0.27%) |
| 15-04-2026 | 10.1747 | +0.1866 (+1.87%) |
| 13-04-2026 | 9.9881 | -0.0760 (-0.76%) |
| 10-04-2026 | 10.0641 | +0.1385 (+1.40%) |
| 09-04-2026 | 9.9256 | -0.0452 (-0.45%) |
| 08-04-2026 | 9.9708 | +0.3776 (+3.94%) |
| 07-04-2026 | 9.5932 | +0.0462 (+0.48%) |
| 06-04-2026 | 9.5470 | +0.1144 (+1.21%) |
| 02-04-2026 | 9.4326 | +0.0015 (+0.02%) |
| 01-04-2026 | 9.4311 | +0.1759 (+1.90%) |
| 31-03-2026 | 9.2552 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.2552 | -0.2212 (-2.33%) |
| 27-03-2026 | 9.4764 | -0.2034 (-2.10%) |
| 25-03-2026 | 9.6798 | +0.1823 (+1.92%) |
| 24-03-2026 | 9.4975 | +0.1781 (+1.91%) |
| 23-03-2026 | 9.3194 | -0.2970 (-3.09%) |
| 20-03-2026 | 9.6164 | +0.0447 (+0.47%) |
| 19-03-2026 | 9.5717 | -0.3102 (-3.14%) |
| 18-03-2026 | 9.8819 | +0.1114 (+1.14%) |
| 17-03-2026 | 9.7705 | +0.0761 (+0.78%) |
| 16-03-2026 | 9.6944 | +0.0484 (+0.50%) |
| 13-03-2026 | 9.6460 | -0.2273 (-2.30%) |
| 12-03-2026 | 9.8733 | -0.0648 (-0.65%) |
| 11-03-2026 | 9.9381 | -0.1351 (-1.34%) |
| 10-03-2026 | 10.0732 | +0.1281 (+1.29%) |
| 09-03-2026 | 9.9451 | -0.1906 (-1.88%) |
| 06-03-2026 | 10.1357 | -0.0972 (-0.95%) |
| 05-03-2026 | 10.2329 | +0.1290 (+1.28%) |
| 04-03-2026 | 10.1039 | -0.1903 (-1.85%) |
| 02-03-2026 | 10.2942 | -0.1487 (-1.42%) |
| 27-02-2026 | 10.4429 | -0.1268 (-1.20%) |
ICICI Prudential Nifty 500 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by ICICI Prudential Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.20920 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.