NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 11.0653 | +0.0112 (+0.10%) |
| 27-05-2026 | 11.0541 | +0.0009 (+0.01%) |
| 26-05-2026 | 11.0532 | +0.0003 (+0.00%) |
| 25-05-2026 | 11.0529 | +0.0099 (+0.09%) |
| 22-05-2026 | 11.0430 | +0.0016 (+0.01%) |
| 21-05-2026 | 11.0414 | -0.0132 (-0.12%) |
| 20-05-2026 | 11.0546 | -0.0108 (-0.10%) |
| 19-05-2026 | 11.0654 | +0.0094 (+0.09%) |
| 18-05-2026 | 11.0560 | -0.0063 (-0.06%) |
| 15-05-2026 | 11.0623 | -0.0100 (-0.09%) |
| 14-05-2026 | 11.0723 | -0.0040 (-0.04%) |
| 13-05-2026 | 11.0763 | +0.0026 (+0.02%) |
| 12-05-2026 | 11.0737 | -0.0024 (-0.02%) |
| 11-05-2026 | 11.0761 | +0.0040 (+0.04%) |
| 08-05-2026 | 11.0721 | +0.0023 (+0.02%) |
| 07-05-2026 | 11.0698 | +0.0039 (+0.04%) |
| 06-05-2026 | 11.0659 | +0.0017 (+0.02%) |
| 05-05-2026 | 11.0642 | -0.0021 (-0.02%) |
| 04-05-2026 | 11.0663 | +0.0126 (+0.11%) |
| 30-04-2026 | 11.0537 | -0.0014 (-0.01%) |
| 29-04-2026 | 11.0551 | -0.0094 (-0.08%) |
| 28-04-2026 | 11.0645 | +0.0024 (+0.02%) |
| 27-04-2026 | 11.0621 | +0.0054 (+0.05%) |
| 24-04-2026 | 11.0567 | -0.0014 (-0.01%) |
| 23-04-2026 | 11.0581 | -0.0033 (-0.03%) |
| 22-04-2026 | 11.0614 | +0.0012 (+0.01%) |
| 21-04-2026 | 11.0602 | -0.0045 (-0.04%) |
| 20-04-2026 | 11.0647 | +0.0072 (+0.07%) |
| 17-04-2026 | 11.0575 | +0.0023 (+0.02%) |
| 16-04-2026 | 11.0552 | +0.0091 (+0.08%) |
| 15-04-2026 | 11.0461 | +0.0137 (+0.12%) |
| 13-04-2026 | 11.0324 | +0.0044 (+0.04%) |
| 10-04-2026 | 11.0280 | +0.0037 (+0.03%) |
| 09-04-2026 | 11.0243 | +0.0118 (+0.11%) |
| 08-04-2026 | 11.0125 | +0.0222 (+0.20%) |
| 07-04-2026 | 10.9903 | +0.0060 (+0.05%) |
| 06-04-2026 | 10.9843 | +0.0037 (+0.03%) |
| 02-04-2026 | 10.9806 | -0.0057 (-0.05%) |
| 31-03-2026 | 10.9863 | +0.0022 (+0.02%) |
| 30-03-2026 | 10.9841 | +0.0060 (+0.05%) |
| 27-03-2026 | 10.9781 | +0.0025 (+0.02%) |
| 25-03-2026 | 10.9756 | +0.0016 (+0.01%) |
| 24-03-2026 | 10.9740 | +0.0030 (+0.03%) |
| 23-03-2026 | 10.9710 | -0.0054 (-0.05%) |
| 20-03-2026 | 10.9764 | -0.0014 (-0.01%) |
| 18-03-2026 | 10.9778 | +0.0057 (+0.05%) |
| 17-03-2026 | 10.9721 | +0.0042 (+0.04%) |
| 16-03-2026 | 10.9679 | +0.0035 (+0.03%) |
| 13-03-2026 | 10.9644 | -0.0077 (-0.07%) |
| 12-03-2026 | 10.9721 | -0.0034 (-0.03%) |
| 11-03-2026 | 10.9755 | +0.0051 (+0.05%) |
| 10-03-2026 | 10.9704 | +0.0069 (+0.06%) |
| 09-03-2026 | 10.9635 | -0.0081 (-0.07%) |
| 06-03-2026 | 10.9716 | +0.0027 (+0.02%) |
| 05-03-2026 | 10.9689 | +0.0051 (+0.05%) |
| 04-03-2026 | 10.9638 | -0.0040 (-0.04%) |
| 02-03-2026 | 10.9678 | +0.0004 (+0.00%) |
| 28-02-2026 | 10.9674 | +0.0020 (+0.02%) |
| 27-02-2026 | 10.9654 | +0.0027 (+0.02%) |
| 26-02-2026 | 10.9627 | +0.0037 (+0.03%) |
Axis CRISIL-IBX AAA Bond NBFC-HFC - Jun 2027 Index Fund - Direct Plan - Growth option is a mutual fund scheme offered by Axis Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.06530 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.