NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.9380 | -0.1470 (-1.46%) |
| 23-09-2026 | 10.0850 | +0.0746 (+0.75%) |
| 22-09-2026 | 10.0104 | -0.0484 (-0.48%) |
| 21-09-2026 | 10.0588 | +0.0432 (+0.43%) |
| 18-09-2026 | 10.0156 | +0.0037 (+0.04%) |
| 17-09-2026 | 10.0119 | +0.0563 (+0.57%) |
| 16-09-2026 | 9.9556 | +0.0809 (+0.82%) |
| 15-09-2026 | 9.8747 | -0.1904 (-1.89%) |
| 11-09-2026 | 10.0651 | -0.0802 (-0.79%) |
| 10-09-2026 | 10.1453 | -0.0169 (-0.17%) |
| 09-09-2026 | 10.1622 | -0.0118 (-0.12%) |
| 08-09-2026 | 10.1740 | -0.0053 (-0.05%) |
| 07-09-2026 | 10.1793 | -0.0410 (-0.40%) |
| 04-09-2026 | 10.2203 | -0.0282 (-0.28%) |
| 03-09-2026 | 10.2485 | -0.0383 (-0.37%) |
| 02-09-2026 | 10.2868 | -0.0412 (-0.40%) |
| 01-09-2026 | 10.3280 | -0.0932 (-0.89%) |
| 31-08-2026 | 10.4212 | +0.0254 (+0.24%) |
| 28-08-2026 | 10.3958 | -0.0009 (-0.01%) |
| 27-08-2026 | 10.3967 | -0.0180 (-0.17%) |
| 26-08-2026 | 10.4147 | -0.0452 (-0.43%) |
| 25-08-2026 | 10.4599 | +0.0335 (+0.32%) |
| 24-08-2026 | 10.4264 | -0.0005 (0.00%) |
| 21-08-2026 | 10.4269 | -0.0180 (-0.17%) |
| 20-08-2026 | 10.4449 | +0.0308 (+0.30%) |
| 19-08-2026 | 10.4141 | -0.0230 (-0.22%) |
| 18-08-2026 | 10.4371 | -0.0485 (-0.46%) |
| 17-08-2026 | 10.4856 | -0.0108 (-0.10%) |
| 14-08-2026 | 10.4964 | -0.0282 (-0.27%) |
| 13-08-2026 | 10.5246 | -0.0440 (-0.42%) |
| 12-08-2026 | 10.5686 | +0.0212 (+0.20%) |
| 11-08-2026 | 10.5474 | -0.0694 (-0.65%) |
| 10-08-2026 | 10.6168 | +0.0134 (+0.13%) |
| 07-08-2026 | 10.6034 | +0.0172 (+0.16%) |
| 06-08-2026 | 10.5862 | -0.0186 (-0.18%) |
| 05-08-2026 | 10.6048 | +0.0106 (+0.10%) |
| 04-08-2026 | 10.5942 | -0.0635 (-0.60%) |
| 03-08-2026 | 10.6577 | +0.1363 (+1.30%) |
| 31-07-2026 | 10.5214 | +0.0453 (+0.43%) |
| 30-07-2026 | 10.4761 | +0.0388 (+0.37%) |
| 29-07-2026 | 10.4373 | +0.0631 (+0.61%) |
| 28-07-2026 | 10.3742 | +0.0041 (+0.04%) |
| 27-07-2026 | 10.3701 | +0.0834 (+0.81%) |
| 24-07-2026 | 10.2867 | -0.0507 (-0.49%) |
| 23-07-2026 | 10.3374 | -0.0373 (-0.36%) |
| 22-07-2026 | 10.3747 | -0.0051 (-0.05%) |
| 21-07-2026 | 10.3798 | +0.0547 (+0.53%) |
| 20-07-2026 | 10.3251 | +0.0907 (+0.89%) |
| 17-07-2026 | 10.2344 | +0.0210 (+0.21%) |
| 16-07-2026 | 10.2134 | -0.0195 (-0.19%) |
| 15-07-2026 | 10.2329 | +0.0299 (+0.29%) |
| 14-07-2026 | 10.2030 | -0.0422 (-0.41%) |
| 13-07-2026 | 10.2452 | -0.0303 (-0.29%) |
| 10-07-2026 | 10.2755 | +0.0556 (+0.54%) |
| 09-07-2026 | 10.2199 | +0.0697 (+0.69%) |
| 08-07-2026 | 10.1502 | -0.1538 (-1.49%) |
| 07-07-2026 | 10.3040 | +0.0122 (+0.12%) |
| 06-07-2026 | 10.2918 | +0.0777 (+0.76%) |
| 03-07-2026 | 10.2141 | +0.0421 (+0.41%) |
| 02-07-2026 | 10.1720 | +0.0577 (+0.57%) |
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.93800 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.