NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 9.6910 | -0.0966 (-0.99%) |
| 10-04-2026 | 9.7876 | +0.1605 (+1.67%) |
| 09-04-2026 | 9.6271 | -0.0481 (-0.50%) |
| 08-04-2026 | 9.6752 | +0.3391 (+3.63%) |
| 07-04-2026 | 9.3361 | +0.0263 (+0.28%) |
| 06-04-2026 | 9.3098 | +0.1211 (+1.32%) |
| 02-04-2026 | 9.1887 | -0.0340 (-0.37%) |
| 01-04-2026 | 9.2227 | +0.0761 (+0.83%) |
| 31-03-2026 | 9.1466 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.1466 | -0.2401 (-2.56%) |
| 27-03-2026 | 9.3867 | -0.1856 (-1.94%) |
| 25-03-2026 | 9.5723 | +0.1986 (+2.12%) |
| 24-03-2026 | 9.3737 | +0.1609 (+1.75%) |
| 23-03-2026 | 9.2128 | -0.2812 (-2.96%) |
| 20-03-2026 | 9.4940 | +0.0478 (+0.51%) |
| 19-03-2026 | 9.4462 | -0.2839 (-2.92%) |
| 18-03-2026 | 9.7301 | +0.0764 (+0.79%) |
| 17-03-2026 | 9.6537 | +0.0666 (+0.69%) |
| 16-03-2026 | 9.5871 | +0.0756 (+0.79%) |
| 13-03-2026 | 9.5115 | -0.1784 (-1.84%) |
| 12-03-2026 | 9.6899 | -0.1310 (-1.33%) |
| 11-03-2026 | 9.8209 | -0.1787 (-1.79%) |
| 10-03-2026 | 9.9996 | +0.1417 (+1.44%) |
| 09-03-2026 | 9.8579 | -0.2020 (-2.01%) |
| 06-03-2026 | 10.0599 | -0.1122 (-1.10%) |
| 05-03-2026 | 10.1721 | +0.0947 (+0.94%) |
| 04-03-2026 | 10.0774 | -0.1908 (-1.86%) |
| 02-03-2026 | 10.2682 | -0.1161 (-1.12%) |
| 28-02-2026 | 10.3843 | -0.0001 (0.00%) |
| 27-02-2026 | 10.3844 | -0.1786 (-1.69%) |
| 26-02-2026 | 10.5630 | +0.0125 (+0.12%) |
| 25-02-2026 | 10.5505 | +0.0257 (+0.24%) |
| 24-02-2026 | 10.5248 | -0.0415 (-0.39%) |
| 23-02-2026 | 10.5663 | +0.1031 (+0.99%) |
| 20-02-2026 | 10.4632 | +0.0494 (+0.47%) |
| 19-02-2026 | 10.4138 | -0.1221 (-1.16%) |
| 18-02-2026 | 10.5359 | +0.0574 (+0.55%) |
| 17-02-2026 | 10.4785 | +0.0269 (+0.26%) |
| 16-02-2026 | 10.4516 | +0.0714 (+0.69%) |
| 13-02-2026 | 10.3802 | -0.0667 (-0.64%) |
| 12-02-2026 | 10.4469 | +0.0484 (+0.47%) |
| 11-02-2026 | 10.3985 | +0.0909 (+0.88%) |
| 10-02-2026 | 10.3076 | -0.0110 (-0.11%) |
| 09-02-2026 | 10.3186 | +0.0966 (+0.95%) |
| 06-02-2026 | 10.2220 | +0.0188 (+0.18%) |
| 05-02-2026 | 10.2032 | -0.0296 (-0.29%) |
| 04-02-2026 | 10.2328 | +0.0741 (+0.73%) |
| 03-02-2026 | 10.1587 | +0.2148 (+2.16%) |
| 02-02-2026 | 9.9439 | -0.0963 (-0.96%) |
| 31-01-2026 | 10.0402 | -0.0001 (0.00%) |
| 30-01-2026 | 10.0403 | +0.0465 (+0.47%) |
| 29-01-2026 | 9.9938 | -0.0812 (-0.81%) |
| 28-01-2026 | 10.0750 | -0.0069 (-0.07%) |
| 27-01-2026 | 10.0819 | +0.0467 (+0.47%) |
| 23-01-2026 | 10.0352 | -0.1001 (-0.99%) |
| 22-01-2026 | 10.1353 | +0.0680 (+0.68%) |
| 21-01-2026 | 10.0673 | -0.0430 (-0.43%) |
| 20-01-2026 | 10.1103 | -0.1646 (-1.60%) |
| 19-01-2026 | 10.2749 | -0.0015 (-0.01%) |
| 16-01-2026 | 10.2764 | +0.0095 (+0.09%) |
Bandhan Nifty Alpha Low Volatility 30 Index Fund - Direct Plan - Growth is a mutual fund scheme offered by Bandhan Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.69100 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.