NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 11.5148 | -0.0670 (-0.58%) |
| 10-04-2026 | 11.5818 | +0.1521 (+1.33%) |
| 09-04-2026 | 11.4297 | +0.0615 (+0.54%) |
| 08-04-2026 | 11.3682 | +0.3199 (+2.90%) |
| 07-04-2026 | 11.0483 | +0.0802 (+0.73%) |
| 06-04-2026 | 10.9681 | +0.1264 (+1.17%) |
| 02-04-2026 | 10.8417 | -0.0151 (-0.14%) |
| 01-04-2026 | 10.8568 | +0.1535 (+1.43%) |
| 31-03-2026 | 10.7033 | +0.0000 (+0.00%) |
| 30-03-2026 | 10.7033 | -0.1791 (-1.65%) |
| 27-03-2026 | 10.8824 | -0.1611 (-1.46%) |
| 25-03-2026 | 11.0435 | +0.2137 (+1.97%) |
| 24-03-2026 | 10.8298 | +0.1323 (+1.24%) |
| 23-03-2026 | 10.6975 | -0.3729 (-3.37%) |
| 20-03-2026 | 11.0704 | +0.0615 (+0.56%) |
| 19-03-2026 | 11.0089 | -0.3403 (-3.00%) |
| 18-03-2026 | 11.3492 | +0.0854 (+0.76%) |
| 17-03-2026 | 11.2638 | +0.1101 (+0.99%) |
| 16-03-2026 | 11.1537 | +0.0134 (+0.12%) |
| 13-03-2026 | 11.1403 | -0.2922 (-2.56%) |
| 12-03-2026 | 11.4325 | -0.0500 (-0.44%) |
| 11-03-2026 | 11.4825 | -0.1278 (-1.10%) |
| 10-03-2026 | 11.6103 | +0.2264 (+1.99%) |
| 09-03-2026 | 11.3839 | -0.2211 (-1.91%) |
| 06-03-2026 | 11.6050 | -0.0701 (-0.60%) |
| 05-03-2026 | 11.6751 | +0.1816 (+1.58%) |
| 04-03-2026 | 11.4935 | -0.2828 (-2.40%) |
| 02-03-2026 | 11.7763 | -0.1134 (-0.95%) |
| 27-02-2026 | 11.8897 | -0.1914 (-1.58%) |
| 26-02-2026 | 12.0811 | +0.0586 (+0.49%) |
| 25-02-2026 | 12.0225 | +0.1265 (+1.06%) |
| 24-02-2026 | 11.8960 | -0.0034 (-0.03%) |
| 23-02-2026 | 11.8994 | +0.0285 (+0.24%) |
| 20-02-2026 | 11.8709 | +0.0729 (+0.62%) |
| 19-02-2026 | 11.7980 | -0.1345 (-1.13%) |
| 18-02-2026 | 11.9325 | +0.0762 (+0.64%) |
| 17-02-2026 | 11.8563 | +0.0078 (+0.07%) |
| 16-02-2026 | 11.8485 | +0.0842 (+0.72%) |
| 13-02-2026 | 11.7643 | -0.1753 (-1.47%) |
| 12-02-2026 | 11.9396 | -0.0089 (-0.07%) |
| 11-02-2026 | 11.9485 | +0.1124 (+0.95%) |
| 10-02-2026 | 11.8361 | +0.0375 (+0.32%) |
| 09-02-2026 | 11.7986 | +0.1249 (+1.07%) |
| 06-02-2026 | 11.6737 | -0.0048 (-0.04%) |
| 05-02-2026 | 11.6785 | -0.0693 (-0.59%) |
| 04-02-2026 | 11.7478 | +0.0568 (+0.49%) |
| 03-02-2026 | 11.6910 | +0.2679 (+2.35%) |
| 02-02-2026 | 11.4231 | -0.2179 (-1.87%) |
| 30-01-2026 | 11.6410 | -0.0925 (-0.79%) |
| 29-01-2026 | 11.7335 | +0.0499 (+0.43%) |
| 28-01-2026 | 11.6836 | +0.1663 (+1.44%) |
| 27-01-2026 | 11.5173 | +0.1384 (+1.22%) |
| 23-01-2026 | 11.3789 | -0.1342 (-1.17%) |
| 22-01-2026 | 11.5131 | +0.1182 (+1.04%) |
| 21-01-2026 | 11.3949 | -0.0276 (-0.24%) |
| 20-01-2026 | 11.4225 | -0.2304 (-1.98%) |
| 19-01-2026 | 11.6529 | -0.0844 (-0.72%) |
| 16-01-2026 | 11.7373 | -0.0282 (-0.24%) |
| 14-01-2026 | 11.7655 | +0.0334 (+0.28%) |
| 13-01-2026 | 11.7321 | -0.0079 (-0.07%) |
DSP BSE SENSEX Next 30 Index Fund - Direct - Growth is a mutual fund scheme offered by DSP Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.51480 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.