NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 8.6600 | -0.0600 (-0.69%) |
| 23-09-2026 | 8.7200 | +0.0400 (+0.46%) |
| 22-09-2026 | 8.6800 | -0.0200 (-0.23%) |
| 21-09-2026 | 8.7000 | +0.0100 (+0.12%) |
| 18-09-2026 | 8.6900 | +0.0000 (+0.00%) |
| 17-09-2026 | 8.6900 | +0.0000 (+0.00%) |
| 16-09-2026 | 8.6900 | +0.0000 (+0.00%) |
| 15-09-2026 | 8.6900 | -0.1400 (-1.59%) |
| 11-09-2026 | 8.8300 | -0.0500 (-0.56%) |
| 10-09-2026 | 8.8800 | -0.0100 (-0.11%) |
| 09-09-2026 | 8.8900 | +0.0000 (+0.00%) |
| 08-09-2026 | 8.8900 | +0.0300 (+0.34%) |
| 07-09-2026 | 8.8600 | +0.0000 (+0.00%) |
| 04-09-2026 | 8.8600 | -0.0200 (-0.23%) |
| 03-09-2026 | 8.8800 | +0.0000 (+0.00%) |
| 02-09-2026 | 8.8800 | -0.0100 (-0.11%) |
| 01-09-2026 | 8.8900 | -0.0800 (-0.89%) |
| 31-08-2026 | 8.9700 | -0.1200 (-1.32%) |
| 28-08-2026 | 9.0900 | +0.0000 (+0.00%) |
| 27-08-2026 | 9.0900 | +0.0600 (+0.66%) |
| 26-08-2026 | 9.0300 | +0.0100 (+0.11%) |
| 25-08-2026 | 9.0200 | +0.0800 (+0.89%) |
| 24-08-2026 | 8.9400 | +0.0000 (+0.00%) |
| 21-08-2026 | 8.9400 | -0.0100 (-0.11%) |
| 20-08-2026 | 8.9500 | +0.0300 (+0.34%) |
| 19-08-2026 | 8.9200 | -0.0800 (-0.89%) |
| 18-08-2026 | 9.0000 | -0.0200 (-0.22%) |
| 17-08-2026 | 9.0200 | -0.0100 (-0.11%) |
| 14-08-2026 | 9.0300 | +0.0000 (+0.00%) |
| 13-08-2026 | 9.0300 | -0.0200 (-0.22%) |
| 12-08-2026 | 9.0500 | -0.0200 (-0.22%) |
| 11-08-2026 | 9.0700 | -0.0300 (-0.33%) |
| 10-08-2026 | 9.1000 | +0.0000 (+0.00%) |
| 07-08-2026 | 9.1000 | +0.0700 (+0.78%) |
| 06-08-2026 | 9.0300 | -0.0200 (-0.22%) |
| 05-08-2026 | 9.0500 | +0.0300 (+0.33%) |
| 04-08-2026 | 9.0200 | +0.0000 (+0.00%) |
| 03-08-2026 | 9.0200 | +0.0800 (+0.89%) |
| 31-07-2026 | 8.9400 | +0.0800 (+0.90%) |
| 30-07-2026 | 8.8600 | +0.0100 (+0.11%) |
| 29-07-2026 | 8.8500 | +0.0100 (+0.11%) |
| 28-07-2026 | 8.8400 | -0.1100 (-1.23%) |
| 27-07-2026 | 8.9500 | +0.0500 (+0.56%) |
| 24-07-2026 | 8.9000 | -0.0400 (-0.45%) |
| 23-07-2026 | 8.9400 | -0.0900 (-1.00%) |
| 22-07-2026 | 9.0300 | -0.0500 (-0.55%) |
| 21-07-2026 | 9.0800 | +0.0300 (+0.33%) |
| 20-07-2026 | 9.0500 | +0.1300 (+1.46%) |
| 17-07-2026 | 8.9200 | -0.0400 (-0.45%) |
| 16-07-2026 | 8.9600 | -0.0100 (-0.11%) |
| 15-07-2026 | 8.9700 | -0.0400 (-0.44%) |
| 14-07-2026 | 9.0100 | +0.0400 (+0.45%) |
| 13-07-2026 | 8.9700 | -0.0400 (-0.44%) |
| 10-07-2026 | 9.0100 | +0.0900 (+1.01%) |
| 09-07-2026 | 8.9200 | +0.0000 (+0.00%) |
| 08-07-2026 | 8.9200 | -0.0800 (-0.89%) |
| 07-07-2026 | 9.0000 | -0.0700 (-0.77%) |
| 06-07-2026 | 9.0700 | +0.0700 (+0.78%) |
| 03-07-2026 | 9.0000 | +0.0000 (+0.00%) |
| 02-07-2026 | 9.0000 | +0.0300 (+0.33%) |
Samco Large Cap Fund - Regular Plan - Growth Option is a mutual fund scheme offered by Samco Mutual Fund. It is classified under the Equity Scheme - Large Cap Fund category by SEBI. The latest NAV is ₹8.66000 as on 24-09-2026. Large Cap funds invest predominantly in equity and equity-related instruments of top 100 companies by full market capitalisation listed on BSE/NSE. These are well-established, financially stable companies with proven track records. Large Cap funds are considered relatively less volatile compared to Mid/Small Cap and are suitable for investors seeking steady long-term wealth creation with lower risk. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.