NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 11.3700 | +0.0202 (+0.18%) |
| 23-07-2026 | 11.3498 | -0.1070 (-0.93%) |
| 22-07-2026 | 11.4568 | -0.1417 (-1.22%) |
| 21-07-2026 | 11.5985 | -0.0221 (-0.19%) |
| 20-07-2026 | 11.6206 | -0.1154 (-0.98%) |
| 17-07-2026 | 11.7360 | +0.1894 (+1.64%) |
| 16-07-2026 | 11.5466 | -0.0352 (-0.30%) |
| 15-07-2026 | 11.5818 | +0.0590 (+0.51%) |
| 14-07-2026 | 11.5228 | -0.1338 (-1.15%) |
| 13-07-2026 | 11.6566 | +0.0168 (+0.14%) |
| 10-07-2026 | 11.6398 | +0.1593 (+1.39%) |
| 09-07-2026 | 11.4805 | +0.1019 (+0.90%) |
| 08-07-2026 | 11.3786 | -0.2914 (-2.50%) |
| 07-07-2026 | 11.6700 | -0.0182 (-0.16%) |
| 06-07-2026 | 11.6882 | +0.0704 (+0.61%) |
| 03-07-2026 | 11.6178 | -0.0187 (-0.16%) |
| 02-07-2026 | 11.6365 | -0.0003 (0.00%) |
| 01-07-2026 | 11.6368 | +0.0977 (+0.85%) |
| 30-06-2026 | 11.5391 | -0.0368 (-0.32%) |
| 29-06-2026 | 11.5759 | -0.0903 (-0.77%) |
| 25-06-2026 | 11.6662 | +0.0061 (+0.05%) |
| 24-06-2026 | 11.6601 | +0.1927 (+1.68%) |
| 23-06-2026 | 11.4674 | -0.1502 (-1.29%) |
| 22-06-2026 | 11.6176 | +0.0495 (+0.43%) |
| 19-06-2026 | 11.5681 | -0.0215 (-0.19%) |
| 18-06-2026 | 11.5896 | +0.0753 (+0.65%) |
| 17-06-2026 | 11.5143 | +0.0574 (+0.50%) |
| 16-06-2026 | 11.4569 | +0.0189 (+0.17%) |
| 15-06-2026 | 11.4380 | +0.0766 (+0.67%) |
| 12-06-2026 | 11.3614 | +0.3260 (+2.95%) |
| 11-06-2026 | 11.0354 | +0.0152 (+0.14%) |
| 10-06-2026 | 11.0202 | -0.0193 (-0.17%) |
| 09-06-2026 | 11.0395 | +0.2257 (+2.09%) |
| 08-06-2026 | 10.8138 | -0.0865 (-0.79%) |
| 05-06-2026 | 10.9003 | +0.0375 (+0.35%) |
| 04-06-2026 | 10.8628 | +0.0243 (+0.22%) |
| 03-06-2026 | 10.8385 | +0.0940 (+0.87%) |
| 02-06-2026 | 10.7445 | +0.0142 (+0.13%) |
| 01-06-2026 | 10.7303 | -0.1191 (-1.10%) |
| 31-05-2026 | 10.8494 | -0.0001 (0.00%) |
| 29-05-2026 | 10.8495 | -0.1229 (-1.12%) |
| 27-05-2026 | 10.9724 | -0.0478 (-0.43%) |
| 26-05-2026 | 11.0202 | -0.0402 (-0.36%) |
| 25-05-2026 | 11.0604 | +0.2472 (+2.29%) |
| 22-05-2026 | 10.8132 | +0.1228 (+1.15%) |
| 21-05-2026 | 10.6904 | -0.0246 (-0.23%) |
| 20-05-2026 | 10.7150 | +0.0302 (+0.28%) |
| 19-05-2026 | 10.6848 | -0.0256 (-0.24%) |
| 18-05-2026 | 10.7104 | -0.0348 (-0.32%) |
| 15-05-2026 | 10.7452 | -0.0659 (-0.61%) |
| 14-05-2026 | 10.8111 | +0.1342 (+1.26%) |
| 13-05-2026 | 10.6769 | -0.0199 (-0.19%) |
| 12-05-2026 | 10.6968 | -0.1770 (-1.63%) |
| 11-05-2026 | 10.8738 | -0.1741 (-1.58%) |
| 08-05-2026 | 11.0479 | -0.1472 (-1.31%) |
| 07-05-2026 | 11.1951 | +0.0132 (+0.12%) |
| 06-05-2026 | 11.1819 | +0.2864 (+2.63%) |
| 05-05-2026 | 10.8955 | -0.0662 (-0.60%) |
| 04-05-2026 | 10.9617 | +0.0027 (+0.02%) |
| 30-04-2026 | 10.9590 | -0.1079 (-0.97%) |
SBI Nifty Bank Index Fund-Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.37000 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.