NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 11.3166 | +0.0608 (+0.54%) |
| 17-09-2026 | 11.2558 | -0.0476 (-0.42%) |
| 16-09-2026 | 11.3034 | +0.0999 (+0.89%) |
| 15-09-2026 | 11.2035 | -0.1632 (-1.44%) |
| 11-09-2026 | 11.3667 | +0.0270 (+0.24%) |
| 10-09-2026 | 11.3397 | +0.0353 (+0.31%) |
| 09-09-2026 | 11.3044 | -0.0968 (-0.85%) |
| 08-09-2026 | 11.4012 | -0.0625 (-0.55%) |
| 07-09-2026 | 11.4637 | -0.0568 (-0.49%) |
| 04-09-2026 | 11.5205 | -0.0022 (-0.02%) |
| 03-09-2026 | 11.5227 | +0.0418 (+0.36%) |
| 02-09-2026 | 11.4809 | -0.0478 (-0.41%) |
| 01-09-2026 | 11.5287 | -0.1236 (-1.06%) |
| 31-08-2026 | 11.6523 | +0.1059 (+0.92%) |
| 28-08-2026 | 11.5464 | -0.0029 (-0.03%) |
| 27-08-2026 | 11.5493 | -0.0550 (-0.47%) |
| 26-08-2026 | 11.6043 | +0.0540 (+0.47%) |
| 25-08-2026 | 11.5503 | -0.0024 (-0.02%) |
| 24-08-2026 | 11.5527 | -0.0477 (-0.41%) |
| 21-08-2026 | 11.6004 | +0.0533 (+0.46%) |
| 20-08-2026 | 11.5471 | +0.0514 (+0.45%) |
| 19-08-2026 | 11.4957 | -0.0047 (-0.04%) |
| 18-08-2026 | 11.5004 | -0.0473 (-0.41%) |
| 17-08-2026 | 11.5477 | +0.0012 (+0.01%) |
| 14-08-2026 | 11.5465 | -0.0262 (-0.23%) |
| 13-08-2026 | 11.5727 | -0.0503 (-0.43%) |
| 12-08-2026 | 11.6230 | +0.0880 (+0.76%) |
| 11-08-2026 | 11.5350 | -0.0484 (-0.42%) |
| 10-08-2026 | 11.5834 | -0.0121 (-0.10%) |
| 07-08-2026 | 11.5955 | -0.0622 (-0.53%) |
| 06-08-2026 | 11.6577 | +0.0647 (+0.56%) |
| 05-08-2026 | 11.5930 | -0.0335 (-0.29%) |
| 04-08-2026 | 11.6265 | -0.0682 (-0.58%) |
| 03-08-2026 | 11.6947 | +0.2107 (+1.83%) |
| 31-07-2026 | 11.4840 | +0.0239 (+0.21%) |
| 30-07-2026 | 11.4601 | -0.0117 (-0.10%) |
| 29-07-2026 | 11.4718 | +0.0896 (+0.79%) |
| 28-07-2026 | 11.3822 | -0.0663 (-0.58%) |
| 27-07-2026 | 11.4485 | +0.0785 (+0.69%) |
| 24-07-2026 | 11.3700 | +0.0202 (+0.18%) |
| 23-07-2026 | 11.3498 | -0.1070 (-0.93%) |
| 22-07-2026 | 11.4568 | -0.1417 (-1.22%) |
| 21-07-2026 | 11.5985 | -0.0221 (-0.19%) |
| 20-07-2026 | 11.6206 | -0.1154 (-0.98%) |
| 17-07-2026 | 11.7360 | +0.1894 (+1.64%) |
| 16-07-2026 | 11.5466 | -0.0352 (-0.30%) |
| 15-07-2026 | 11.5818 | +0.0590 (+0.51%) |
| 14-07-2026 | 11.5228 | -0.1338 (-1.15%) |
| 13-07-2026 | 11.6566 | +0.0168 (+0.14%) |
| 10-07-2026 | 11.6398 | +0.1593 (+1.39%) |
| 09-07-2026 | 11.4805 | +0.1019 (+0.90%) |
| 08-07-2026 | 11.3786 | -0.2914 (-2.50%) |
| 07-07-2026 | 11.6700 | -0.0182 (-0.16%) |
| 06-07-2026 | 11.6882 | +0.0704 (+0.61%) |
| 03-07-2026 | 11.6178 | -0.0187 (-0.16%) |
| 02-07-2026 | 11.6365 | -0.0003 (0.00%) |
| 01-07-2026 | 11.6368 | +0.0977 (+0.85%) |
| 30-06-2026 | 11.5391 | -0.0368 (-0.32%) |
| 29-06-2026 | 11.5759 | -0.0903 (-0.77%) |
| 25-06-2026 | 11.6662 | +0.0061 (+0.05%) |
SBI Nifty Bank Index Fund-Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.31660 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.