NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.8495 | -0.1229 (-1.12%) |
| 27-05-2026 | 10.9724 | -0.0478 (-0.43%) |
| 26-05-2026 | 11.0202 | -0.0402 (-0.36%) |
| 25-05-2026 | 11.0604 | +0.2472 (+2.29%) |
| 22-05-2026 | 10.8132 | +0.1228 (+1.15%) |
| 21-05-2026 | 10.6904 | -0.0246 (-0.23%) |
| 20-05-2026 | 10.7150 | +0.0302 (+0.28%) |
| 19-05-2026 | 10.6848 | -0.0256 (-0.24%) |
| 18-05-2026 | 10.7104 | -0.0348 (-0.32%) |
| 15-05-2026 | 10.7452 | -0.0659 (-0.61%) |
| 14-05-2026 | 10.8111 | +0.1342 (+1.26%) |
| 13-05-2026 | 10.6769 | -0.0199 (-0.19%) |
| 12-05-2026 | 10.6968 | -0.1770 (-1.63%) |
| 11-05-2026 | 10.8738 | -0.1741 (-1.58%) |
| 08-05-2026 | 11.0479 | -0.1472 (-1.31%) |
| 07-05-2026 | 11.1951 | +0.0132 (+0.12%) |
| 06-05-2026 | 11.1819 | +0.2864 (+2.63%) |
| 05-05-2026 | 10.8955 | -0.0662 (-0.60%) |
| 04-05-2026 | 10.9617 | +0.0027 (+0.02%) |
| 30-04-2026 | 10.9590 | -0.1079 (-0.97%) |
| 29-04-2026 | 11.0669 | +0.0006 (+0.01%) |
| 28-04-2026 | 11.0663 | -0.1727 (-1.54%) |
| 27-04-2026 | 11.2390 | +0.0348 (+0.31%) |
| 24-04-2026 | 11.2042 | -0.0431 (-0.38%) |
| 23-04-2026 | 11.2473 | -0.1639 (-1.44%) |
| 22-04-2026 | 11.4112 | -0.0494 (-0.43%) |
| 21-04-2026 | 11.4606 | +0.1579 (+1.40%) |
| 20-04-2026 | 11.3027 | +0.0032 (+0.03%) |
| 17-04-2026 | 11.2995 | +0.0958 (+0.86%) |
| 16-04-2026 | 11.2037 | -0.0431 (-0.38%) |
| 15-04-2026 | 11.2468 | +0.1390 (+1.25%) |
| 13-04-2026 | 11.1078 | -0.0617 (-0.55%) |
| 10-04-2026 | 11.1695 | +0.2174 (+1.99%) |
| 09-04-2026 | 10.9521 | -0.1756 (-1.58%) |
| 08-04-2026 | 11.1277 | +0.5951 (+5.65%) |
| 07-04-2026 | 10.5326 | +0.0327 (+0.31%) |
| 06-04-2026 | 10.4999 | +0.2105 (+2.05%) |
| 02-04-2026 | 10.2894 | +0.0198 (+0.19%) |
| 01-04-2026 | 10.2696 | +0.2342 (+2.33%) |
| 31-03-2026 | 10.0354 | +0.0000 (+0.00%) |
| 30-03-2026 | 10.0354 | -0.3973 (-3.81%) |
| 27-03-2026 | 10.4327 | -0.2853 (-2.66%) |
| 25-03-2026 | 10.7180 | +0.2195 (+2.09%) |
| 24-03-2026 | 10.4985 | +0.2343 (+2.28%) |
| 23-03-2026 | 10.2642 | -0.3962 (-3.72%) |
| 20-03-2026 | 10.6604 | -0.0049 (-0.05%) |
| 19-03-2026 | 10.6653 | -0.3737 (-3.39%) |
| 18-03-2026 | 11.0390 | +0.0896 (+0.82%) |
| 17-03-2026 | 10.9494 | +0.0922 (+0.85%) |
| 16-03-2026 | 10.8572 | +0.1302 (+1.21%) |
| 13-03-2026 | 10.7270 | -0.2678 (-2.44%) |
| 12-03-2026 | 10.9948 | -0.1265 (-1.14%) |
| 11-03-2026 | 11.1213 | -0.2425 (-2.13%) |
| 10-03-2026 | 11.3638 | +0.1853 (+1.66%) |
| 09-03-2026 | 11.1785 | -0.3518 (-3.05%) |
| 06-03-2026 | 11.5303 | -0.2542 (-2.16%) |
| 05-03-2026 | 11.7845 | +0.0596 (+0.51%) |
| 04-03-2026 | 11.7249 | -0.2166 (-1.81%) |
| 02-03-2026 | 11.9415 | -0.1376 (-1.14%) |
| 28-02-2026 | 12.0791 | -0.0001 (0.00%) |
SBI Nifty Bank Index Fund-Direct Plan- Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.84940 as on 31-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.