NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 11.4305 | -0.0115 (-0.10%) |
| 23-07-2026 | 11.4420 | -0.1070 (-0.93%) |
| 22-07-2026 | 11.5490 | -0.1279 (-1.10%) |
| 21-07-2026 | 11.6769 | +0.0650 (+0.56%) |
| 20-07-2026 | 11.6119 | +0.0915 (+0.79%) |
| 17-07-2026 | 11.5204 | -0.0571 (-0.49%) |
| 16-07-2026 | 11.5775 | -0.0545 (-0.47%) |
| 15-07-2026 | 11.6320 | +0.0497 (+0.43%) |
| 14-07-2026 | 11.5823 | -0.0488 (-0.42%) |
| 13-07-2026 | 11.6311 | -0.0138 (-0.12%) |
| 10-07-2026 | 11.6449 | +0.1158 (+1.00%) |
| 09-07-2026 | 11.5291 | +0.1627 (+1.43%) |
| 08-07-2026 | 11.3664 | -0.1380 (-1.20%) |
| 07-07-2026 | 11.5044 | -0.1092 (-0.94%) |
| 06-07-2026 | 11.6136 | +0.0651 (+0.56%) |
| 03-07-2026 | 11.5485 | -0.0691 (-0.59%) |
| 02-07-2026 | 11.6176 | +0.0559 (+0.48%) |
| 01-07-2026 | 11.5617 | -0.0311 (-0.27%) |
| 30-06-2026 | 11.5928 | +0.0170 (+0.15%) |
| 29-06-2026 | 11.5758 | -0.0588 (-0.51%) |
| 25-06-2026 | 11.6346 | -0.0420 (-0.36%) |
| 24-06-2026 | 11.6766 | -0.0462 (-0.39%) |
| 23-06-2026 | 11.7228 | -0.1353 (-1.14%) |
| 22-06-2026 | 11.8581 | +0.0324 (+0.27%) |
| 19-06-2026 | 11.8257 | +0.0336 (+0.28%) |
| 18-06-2026 | 11.7921 | +0.0410 (+0.35%) |
| 17-06-2026 | 11.7511 | +0.0673 (+0.58%) |
| 16-06-2026 | 11.6838 | +0.0586 (+0.50%) |
| 15-06-2026 | 11.6252 | +0.1639 (+1.43%) |
| 12-06-2026 | 11.4613 | +0.2948 (+2.64%) |
| 11-06-2026 | 11.1665 | -0.0753 (-0.67%) |
| 10-06-2026 | 11.2418 | -0.1667 (-1.46%) |
| 09-06-2026 | 11.4085 | +0.1629 (+1.45%) |
| 08-06-2026 | 11.2456 | -0.1755 (-1.54%) |
| 05-06-2026 | 11.4211 | -0.0750 (-0.65%) |
| 04-06-2026 | 11.4961 | +0.0729 (+0.64%) |
| 03-06-2026 | 11.4232 | -0.0496 (-0.43%) |
| 02-06-2026 | 11.4728 | +0.0294 (+0.26%) |
| 01-06-2026 | 11.4434 | -0.1880 (-1.62%) |
| 29-05-2026 | 11.6314 | -0.1522 (-1.29%) |
| 27-05-2026 | 11.7836 | +0.0500 (+0.43%) |
| 26-05-2026 | 11.7336 | +0.0607 (+0.52%) |
| 25-05-2026 | 11.6729 | +0.1071 (+0.93%) |
| 22-05-2026 | 11.5658 | -0.0136 (-0.12%) |
| 21-05-2026 | 11.5794 | -0.0076 (-0.07%) |
| 20-05-2026 | 11.5870 | +0.0569 (+0.49%) |
| 19-05-2026 | 11.5301 | +0.1119 (+0.98%) |
| 18-05-2026 | 11.4182 | -0.0340 (-0.30%) |
| 15-05-2026 | 11.4522 | -0.0376 (-0.33%) |
| 14-05-2026 | 11.4898 | +0.1344 (+1.18%) |
| 13-05-2026 | 11.3554 | +0.0765 (+0.68%) |
| 12-05-2026 | 11.2789 | -0.2960 (-2.56%) |
| 11-05-2026 | 11.5749 | -0.1542 (-1.31%) |
| 08-05-2026 | 11.7291 | -0.0156 (-0.13%) |
| 07-05-2026 | 11.7447 | +0.1462 (+1.26%) |
| 06-05-2026 | 11.5985 | +0.1877 (+1.64%) |
| 05-05-2026 | 11.4108 | +0.0569 (+0.50%) |
| 04-05-2026 | 11.3539 | +0.0534 (+0.47%) |
| 30-04-2026 | 11.3005 | -0.0978 (-0.86%) |
| 29-04-2026 | 11.3983 | +0.0169 (+0.15%) |
UTI Nifty Midsmallcap 400 Momentum Quality 100 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by UTI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.43050 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.