NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 9.9440 | -0.1450 (-1.44%) |
| 27-05-2026 | 10.0890 | -0.0180 (-0.18%) |
| 26-05-2026 | 10.1070 | -0.0640 (-0.63%) |
| 25-05-2026 | 10.1710 | +0.1460 (+1.46%) |
| 22-05-2026 | 10.0250 | +0.0350 (+0.35%) |
| 21-05-2026 | 9.9900 | -0.0170 (-0.17%) |
| 20-05-2026 | 10.0070 | +0.0150 (+0.15%) |
| 19-05-2026 | 9.9920 | -0.0150 (-0.15%) |
| 18-05-2026 | 10.0070 | +0.0100 (+0.10%) |
| 15-05-2026 | 9.9970 | -0.0130 (-0.13%) |
| 14-05-2026 | 10.0100 | +0.1040 (+1.05%) |
| 13-05-2026 | 9.9060 | +0.0070 (+0.07%) |
| 12-05-2026 | 9.8990 | -0.1930 (-1.91%) |
| 11-05-2026 | 10.0920 | -0.1750 (-1.70%) |
| 08-05-2026 | 10.2670 | -0.0680 (-0.66%) |
| 07-05-2026 | 10.3350 | -0.0160 (-0.15%) |
| 06-05-2026 | 10.3510 | +0.1250 (+1.22%) |
| 05-05-2026 | 10.2260 | -0.0330 (-0.32%) |
| 04-05-2026 | 10.2590 | +0.0470 (+0.46%) |
| 30-04-2026 | 10.2120 | -0.0780 (-0.76%) |
| 29-04-2026 | 10.2900 | +0.0810 (+0.79%) |
| 28-04-2026 | 10.2090 | -0.0560 (-0.55%) |
| 27-04-2026 | 10.2650 | +0.0840 (+0.83%) |
| 24-04-2026 | 10.1810 | -0.1290 (-1.25%) |
| 23-04-2026 | 10.3100 | -0.1130 (-1.08%) |
| 22-04-2026 | 10.4230 | -0.1000 (-0.95%) |
| 21-04-2026 | 10.5230 | +0.1000 (+0.96%) |
| 20-04-2026 | 10.4230 | +0.0030 (+0.03%) |
| 17-04-2026 | 10.4200 | +0.0670 (+0.65%) |
| 16-04-2026 | 10.3530 | -0.0160 (-0.15%) |
| 15-04-2026 | 10.3690 | +0.1670 (+1.64%) |
| 13-04-2026 | 10.2020 | -0.0930 (-0.90%) |
| 10-04-2026 | 10.2950 | +0.1220 (+1.20%) |
| 09-04-2026 | 10.1730 | -0.1250 (-1.21%) |
| 08-04-2026 | 10.2980 | +0.3910 (+3.95%) |
| 07-04-2026 | 9.9070 | +0.0650 (+0.66%) |
| 06-04-2026 | 9.8420 | +0.1040 (+1.07%) |
| 02-04-2026 | 9.7380 | +0.0250 (+0.26%) |
| 01-04-2026 | 9.7130 | +0.1570 (+1.64%) |
| 31-03-2026 | 9.5560 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.5560 | -0.2170 (-2.22%) |
| 27-03-2026 | 9.7730 | -0.2250 (-2.25%) |
| 25-03-2026 | 9.9980 | +0.1610 (+1.64%) |
| 24-03-2026 | 9.8370 | +0.1810 (+1.87%) |
| 23-03-2026 | 9.6560 | -0.2420 (-2.44%) |
| 20-03-2026 | 9.8980 | +0.0430 (+0.44%) |
| 19-03-2026 | 9.8550 | -0.3320 (-3.26%) |
| 18-03-2026 | 10.1870 | +0.0840 (+0.83%) |
| 17-03-2026 | 10.1030 | +0.0750 (+0.75%) |
| 16-03-2026 | 10.0280 | +0.1250 (+1.26%) |
| 13-03-2026 | 9.9030 | -0.1960 (-1.94%) |
| 12-03-2026 | 10.0990 | -0.1090 (-1.07%) |
| 11-03-2026 | 10.2080 | -0.1790 (-1.72%) |
| 10-03-2026 | 10.3870 | +0.0850 (+0.83%) |
| 09-03-2026 | 10.3020 | -0.1800 (-1.72%) |
| 06-03-2026 | 10.4820 | -0.1440 (-1.36%) |
| 05-03-2026 | 10.6260 | +0.1200 (+1.14%) |
| 04-03-2026 | 10.5060 | -0.1470 (-1.38%) |
| 02-03-2026 | 10.6530 | -0.1390 (-1.29%) |
| 27-02-2026 | 10.7920 | -0.1280 (-1.17%) |
Kotak BSE Sensex Index Fund- Direct - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.94400 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.