NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 9.8360 | -0.1670 (-1.67%) |
| 23-09-2026 | 10.0030 | +0.0400 (+0.40%) |
| 22-09-2026 | 9.9630 | -0.0440 (-0.44%) |
| 21-09-2026 | 10.0070 | +0.0750 (+0.76%) |
| 18-09-2026 | 9.9320 | -0.0030 (-0.03%) |
| 17-09-2026 | 9.9350 | -0.0030 (-0.03%) |
| 16-09-2026 | 9.9380 | +0.0440 (+0.44%) |
| 15-09-2026 | 9.8940 | -0.1040 (-1.04%) |
| 11-09-2026 | 9.9980 | -0.0160 (-0.16%) |
| 10-09-2026 | 10.0140 | +0.0180 (+0.18%) |
| 09-09-2026 | 9.9960 | -0.1090 (-1.08%) |
| 08-09-2026 | 10.1050 | -0.0740 (-0.73%) |
| 07-09-2026 | 10.1790 | -0.0510 (-0.50%) |
| 04-09-2026 | 10.2300 | +0.0480 (+0.47%) |
| 03-09-2026 | 10.1820 | -0.0560 (-0.55%) |
| 02-09-2026 | 10.2380 | -0.0480 (-0.47%) |
| 01-09-2026 | 10.2860 | -0.0020 (-0.02%) |
| 31-08-2026 | 10.2880 | -0.0410 (-0.40%) |
| 28-08-2026 | 10.3290 | +0.0440 (+0.43%) |
| 27-08-2026 | 10.2850 | -0.0720 (-0.70%) |
| 26-08-2026 | 10.3570 | -0.0250 (-0.24%) |
| 25-08-2026 | 10.3820 | +0.0390 (+0.38%) |
| 24-08-2026 | 10.3430 | -0.0230 (-0.22%) |
| 21-08-2026 | 10.3660 | +0.0000 (+0.00%) |
| 20-08-2026 | 10.3660 | +0.0840 (+0.82%) |
| 19-08-2026 | 10.2820 | -0.0440 (-0.43%) |
| 18-08-2026 | 10.3260 | -0.0660 (-0.64%) |
| 17-08-2026 | 10.3920 | -0.0370 (-0.35%) |
| 14-08-2026 | 10.4290 | -0.0100 (-0.10%) |
| 13-08-2026 | 10.4390 | +0.0160 (+0.15%) |
| 12-08-2026 | 10.4230 | -0.0250 (-0.24%) |
| 11-08-2026 | 10.4480 | -0.0520 (-0.50%) |
| 10-08-2026 | 10.5000 | +0.0060 (+0.06%) |
| 07-08-2026 | 10.4940 | -0.0590 (-0.56%) |
| 06-08-2026 | 10.5530 | +0.0500 (+0.48%) |
| 05-08-2026 | 10.5030 | +0.0200 (+0.19%) |
| 04-08-2026 | 10.4830 | -0.0280 (-0.27%) |
| 03-08-2026 | 10.5110 | +0.0820 (+0.79%) |
| 31-07-2026 | 10.4290 | +0.0220 (+0.21%) |
| 30-07-2026 | 10.4070 | +0.0370 (+0.36%) |
| 29-07-2026 | 10.3700 | +0.1180 (+1.15%) |
| 28-07-2026 | 10.2520 | -0.0100 (-0.10%) |
| 27-07-2026 | 10.2620 | +0.1030 (+1.01%) |
| 24-07-2026 | 10.1590 | -0.0360 (-0.35%) |
| 23-07-2026 | 10.1950 | -0.0480 (-0.47%) |
| 22-07-2026 | 10.2430 | -0.0950 (-0.92%) |
| 21-07-2026 | 10.3380 | -0.0320 (-0.31%) |
| 20-07-2026 | 10.3700 | -0.0590 (-0.57%) |
| 17-07-2026 | 10.4290 | +0.1300 (+1.26%) |
| 16-07-2026 | 10.2990 | +0.0000 (+0.00%) |
| 15-07-2026 | 10.2990 | +0.0190 (+0.18%) |
| 14-07-2026 | 10.2800 | -0.0750 (-0.72%) |
| 13-07-2026 | 10.3550 | +0.0060 (+0.06%) |
| 10-07-2026 | 10.3490 | +0.1110 (+1.08%) |
| 09-07-2026 | 10.2380 | +0.0320 (+0.31%) |
| 08-07-2026 | 10.2060 | -0.2230 (-2.14%) |
| 07-07-2026 | 10.4290 | -0.0130 (-0.12%) |
| 06-07-2026 | 10.4420 | +0.0690 (+0.67%) |
| 03-07-2026 | 10.3730 | +0.0380 (+0.37%) |
| 02-07-2026 | 10.3350 | +0.0770 (+0.75%) |
Kotak BSE Sensex Index Fund- Direct - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹9.83600 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.