NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 10.2620 | +0.1030 (+1.01%) |
| 24-07-2026 | 10.1590 | -0.0360 (-0.35%) |
| 23-07-2026 | 10.1950 | -0.0480 (-0.47%) |
| 22-07-2026 | 10.2430 | -0.0950 (-0.92%) |
| 21-07-2026 | 10.3380 | -0.0320 (-0.31%) |
| 20-07-2026 | 10.3700 | -0.0590 (-0.57%) |
| 17-07-2026 | 10.4290 | +0.1300 (+1.26%) |
| 16-07-2026 | 10.2990 | +0.0000 (+0.00%) |
| 15-07-2026 | 10.2990 | +0.0190 (+0.18%) |
| 14-07-2026 | 10.2800 | -0.0750 (-0.72%) |
| 13-07-2026 | 10.3550 | +0.0060 (+0.06%) |
| 10-07-2026 | 10.3490 | +0.1110 (+1.08%) |
| 09-07-2026 | 10.2380 | +0.0320 (+0.31%) |
| 08-07-2026 | 10.2060 | -0.2230 (-2.14%) |
| 07-07-2026 | 10.4290 | -0.0130 (-0.12%) |
| 06-07-2026 | 10.4420 | +0.0690 (+0.67%) |
| 03-07-2026 | 10.3730 | +0.0380 (+0.37%) |
| 02-07-2026 | 10.3350 | +0.0770 (+0.75%) |
| 01-07-2026 | 10.2580 | +0.0590 (+0.58%) |
| 30-06-2026 | 10.1990 | -0.0310 (-0.30%) |
| 29-06-2026 | 10.2300 | -0.0500 (-0.49%) |
| 25-06-2026 | 10.2800 | +0.0140 (+0.14%) |
| 24-06-2026 | 10.2660 | +0.1050 (+1.03%) |
| 23-06-2026 | 10.1610 | -0.1150 (-1.12%) |
| 22-06-2026 | 10.2760 | +0.0380 (+0.37%) |
| 19-06-2026 | 10.2380 | -0.0580 (-0.56%) |
| 18-06-2026 | 10.2960 | +0.0340 (+0.33%) |
| 17-06-2026 | 10.2620 | +0.0460 (+0.45%) |
| 16-06-2026 | 10.2160 | +0.0720 (+0.71%) |
| 15-06-2026 | 10.1440 | +0.0970 (+0.97%) |
| 12-06-2026 | 10.0470 | +0.2260 (+2.30%) |
| 11-06-2026 | 9.8210 | -0.0200 (-0.20%) |
| 10-06-2026 | 9.8410 | +0.0080 (+0.08%) |
| 09-06-2026 | 9.8330 | +0.0530 (+0.54%) |
| 08-06-2026 | 9.7800 | -0.0960 (-0.97%) |
| 05-06-2026 | 9.8760 | -0.0120 (-0.12%) |
| 04-06-2026 | 9.8880 | +0.0020 (+0.02%) |
| 03-06-2026 | 9.8860 | -0.0410 (-0.41%) |
| 02-06-2026 | 9.9270 | +0.0510 (+0.52%) |
| 01-06-2026 | 9.8760 | -0.0680 (-0.68%) |
| 29-05-2026 | 9.9440 | -0.1450 (-1.44%) |
| 27-05-2026 | 10.0890 | -0.0180 (-0.18%) |
| 26-05-2026 | 10.1070 | -0.0640 (-0.63%) |
| 25-05-2026 | 10.1710 | +0.1460 (+1.46%) |
| 22-05-2026 | 10.0250 | +0.0350 (+0.35%) |
| 21-05-2026 | 9.9900 | -0.0170 (-0.17%) |
| 20-05-2026 | 10.0070 | +0.0150 (+0.15%) |
| 19-05-2026 | 9.9920 | -0.0150 (-0.15%) |
| 18-05-2026 | 10.0070 | +0.0100 (+0.10%) |
| 15-05-2026 | 9.9970 | -0.0130 (-0.13%) |
| 14-05-2026 | 10.0100 | +0.1040 (+1.05%) |
| 13-05-2026 | 9.9060 | +0.0070 (+0.07%) |
| 12-05-2026 | 9.8990 | -0.1930 (-1.91%) |
| 11-05-2026 | 10.0920 | -0.1750 (-1.70%) |
| 08-05-2026 | 10.2670 | -0.0680 (-0.66%) |
| 07-05-2026 | 10.3350 | -0.0160 (-0.15%) |
| 06-05-2026 | 10.3510 | +0.1250 (+1.22%) |
| 05-05-2026 | 10.2260 | -0.0330 (-0.32%) |
| 04-05-2026 | 10.2590 | +0.0470 (+0.46%) |
| 30-04-2026 | 10.2120 | -0.0780 (-0.76%) |
Kotak BSE Sensex Index Fund- Direct - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.26200 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.