NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 10.2020 | -0.0930 (-0.90%) |
| 10-04-2026 | 10.2950 | +0.1220 (+1.20%) |
| 09-04-2026 | 10.1730 | -0.1250 (-1.21%) |
| 08-04-2026 | 10.2980 | +0.3910 (+3.95%) |
| 07-04-2026 | 9.9070 | +0.0650 (+0.66%) |
| 06-04-2026 | 9.8420 | +0.1040 (+1.07%) |
| 02-04-2026 | 9.7380 | +0.0250 (+0.26%) |
| 01-04-2026 | 9.7130 | +0.1570 (+1.64%) |
| 31-03-2026 | 9.5560 | +0.0000 (+0.00%) |
| 30-03-2026 | 9.5560 | -0.2170 (-2.22%) |
| 27-03-2026 | 9.7730 | -0.2250 (-2.25%) |
| 25-03-2026 | 9.9980 | +0.1610 (+1.64%) |
| 24-03-2026 | 9.8370 | +0.1810 (+1.87%) |
| 23-03-2026 | 9.6560 | -0.2420 (-2.44%) |
| 20-03-2026 | 9.8980 | +0.0430 (+0.44%) |
| 19-03-2026 | 9.8550 | -0.3320 (-3.26%) |
| 18-03-2026 | 10.1870 | +0.0840 (+0.83%) |
| 17-03-2026 | 10.1030 | +0.0750 (+0.75%) |
| 16-03-2026 | 10.0280 | +0.1250 (+1.26%) |
| 13-03-2026 | 9.9030 | -0.1960 (-1.94%) |
| 12-03-2026 | 10.0990 | -0.1090 (-1.07%) |
| 11-03-2026 | 10.2080 | -0.1790 (-1.72%) |
| 10-03-2026 | 10.3870 | +0.0850 (+0.83%) |
| 09-03-2026 | 10.3020 | -0.1800 (-1.72%) |
| 06-03-2026 | 10.4820 | -0.1440 (-1.36%) |
| 05-03-2026 | 10.6260 | +0.1200 (+1.14%) |
| 04-03-2026 | 10.5060 | -0.1470 (-1.38%) |
| 02-03-2026 | 10.6530 | -0.1390 (-1.29%) |
| 27-02-2026 | 10.7920 | -0.1280 (-1.17%) |
| 26-02-2026 | 10.9200 | -0.0030 (-0.03%) |
| 25-02-2026 | 10.9230 | +0.0060 (+0.05%) |
| 24-02-2026 | 10.9170 | -0.1430 (-1.29%) |
| 23-02-2026 | 11.0600 | +0.0630 (+0.57%) |
| 20-02-2026 | 10.9970 | +0.0420 (+0.38%) |
| 19-02-2026 | 10.9550 | -0.1640 (-1.47%) |
| 18-02-2026 | 11.1190 | +0.0370 (+0.33%) |
| 17-02-2026 | 11.0820 | +0.0230 (+0.21%) |
| 16-02-2026 | 11.0590 | +0.0850 (+0.77%) |
| 13-02-2026 | 10.9740 | -0.1380 (-1.24%) |
| 12-02-2026 | 11.1120 | -0.0750 (-0.67%) |
| 11-02-2026 | 11.1870 | -0.0050 (-0.04%) |
| 10-02-2026 | 11.1920 | +0.0280 (+0.25%) |
| 09-02-2026 | 11.1640 | +0.0650 (+0.59%) |
| 06-02-2026 | 11.0990 | +0.0370 (+0.33%) |
| 05-02-2026 | 11.0620 | -0.0700 (-0.63%) |
| 04-02-2026 | 11.1320 | +0.0110 (+0.10%) |
| 03-02-2026 | 11.1210 | +0.2740 (+2.53%) |
| 02-02-2026 | 10.8470 | -0.0810 (-0.74%) |
| 30-01-2026 | 10.9280 | -0.0390 (-0.36%) |
| 29-01-2026 | 10.9670 | +0.0290 (+0.27%) |
| 28-01-2026 | 10.9380 | +0.0650 (+0.60%) |
| 27-01-2026 | 10.8730 | +0.0420 (+0.39%) |
| 23-01-2026 | 10.8310 | -0.1020 (-0.93%) |
| 22-01-2026 | 10.9330 | +0.0510 (+0.47%) |
| 21-01-2026 | 10.8820 | -0.0360 (-0.33%) |
| 20-01-2026 | 10.9180 | -0.1410 (-1.27%) |
| 19-01-2026 | 11.0590 | -0.0440 (-0.40%) |
| 16-01-2026 | 11.1030 | +0.0280 (+0.25%) |
| 14-01-2026 | 11.0750 | -0.0330 (-0.30%) |
| 13-01-2026 | 11.1080 | -0.0330 (-0.30%) |
Kotak BSE Sensex Index Fund- Direct - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.20200 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.