NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 10.9441 | +0.0091 (+0.08%) |
| 27-05-2026 | 10.9350 | +0.0038 (+0.03%) |
| 26-05-2026 | 10.9312 | +0.0005 (+0.00%) |
| 25-05-2026 | 10.9307 | +0.0050 (+0.05%) |
| 22-05-2026 | 10.9257 | +0.0004 (+0.00%) |
| 21-05-2026 | 10.9253 | -0.0032 (-0.03%) |
| 20-05-2026 | 10.9285 | -0.0031 (-0.03%) |
| 19-05-2026 | 10.9316 | -0.0016 (-0.01%) |
| 18-05-2026 | 10.9332 | +0.0010 (+0.01%) |
| 15-05-2026 | 10.9322 | +0.0017 (+0.02%) |
| 14-05-2026 | 10.9305 | +0.0001 (+0.00%) |
| 13-05-2026 | 10.9304 | -0.0012 (-0.01%) |
| 12-05-2026 | 10.9316 | -0.0035 (-0.03%) |
| 11-05-2026 | 10.9351 | +0.0040 (+0.04%) |
| 08-05-2026 | 10.9311 | +0.0027 (+0.02%) |
| 07-05-2026 | 10.9284 | +0.0002 (+0.00%) |
| 06-05-2026 | 10.9282 | +0.0008 (+0.01%) |
| 05-05-2026 | 10.9274 | +0.0031 (+0.03%) |
| 04-05-2026 | 10.9243 | +0.0094 (+0.09%) |
| 30-04-2026 | 10.9149 | -0.0017 (-0.02%) |
| 29-04-2026 | 10.9166 | +0.0000 (+0.00%) |
| 28-04-2026 | 10.9166 | +0.0020 (+0.02%) |
| 27-04-2026 | 10.9146 | +0.0039 (+0.04%) |
| 24-04-2026 | 10.9107 | -0.0007 (-0.01%) |
| 23-04-2026 | 10.9114 | -0.0006 (-0.01%) |
| 22-04-2026 | 10.9120 | +0.0014 (+0.01%) |
| 21-04-2026 | 10.9106 | +0.0004 (+0.00%) |
| 20-04-2026 | 10.9102 | +0.0061 (+0.06%) |
| 17-04-2026 | 10.9041 | +0.0018 (+0.02%) |
| 16-04-2026 | 10.9023 | +0.0042 (+0.04%) |
| 15-04-2026 | 10.8981 | +0.0086 (+0.08%) |
| 13-04-2026 | 10.8895 | +0.0077 (+0.07%) |
| 10-04-2026 | 10.8818 | +0.0106 (+0.10%) |
| 09-04-2026 | 10.8712 | +0.0090 (+0.08%) |
| 08-04-2026 | 10.8622 | +0.0112 (+0.10%) |
| 07-04-2026 | 10.8510 | +0.0080 (+0.07%) |
| 06-04-2026 | 10.8430 | +0.0084 (+0.08%) |
| 02-04-2026 | 10.8346 | +0.0057 (+0.05%) |
| 31-03-2026 | 10.8289 | +0.0021 (+0.02%) |
| 30-03-2026 | 10.8268 | +0.0126 (+0.12%) |
| 27-03-2026 | 10.8142 | +0.0068 (+0.06%) |
| 25-03-2026 | 10.8074 | +0.0001 (+0.00%) |
| 24-03-2026 | 10.8073 | -0.0011 (-0.01%) |
| 23-03-2026 | 10.8084 | +0.0001 (+0.00%) |
| 20-03-2026 | 10.8083 | +0.0008 (+0.01%) |
| 18-03-2026 | 10.8075 | +0.0068 (+0.06%) |
| 17-03-2026 | 10.8007 | +0.0042 (+0.04%) |
| 16-03-2026 | 10.7965 | +0.0027 (+0.03%) |
| 13-03-2026 | 10.7938 | -0.0025 (-0.02%) |
| 12-03-2026 | 10.7963 | -0.0023 (-0.02%) |
| 11-03-2026 | 10.7986 | +0.0019 (+0.02%) |
| 10-03-2026 | 10.7967 | +0.0026 (+0.02%) |
| 09-03-2026 | 10.7941 | +0.0025 (+0.02%) |
| 06-03-2026 | 10.7916 | +0.0021 (+0.02%) |
| 05-03-2026 | 10.7895 | +0.0021 (+0.02%) |
| 04-03-2026 | 10.7874 | +0.0002 (+0.00%) |
| 02-03-2026 | 10.7872 | +0.0052 (+0.05%) |
| 27-02-2026 | 10.7820 | +0.0006 (+0.01%) |
| 26-02-2026 | 10.7814 | +0.0042 (+0.04%) |
| 25-02-2026 | 10.7772 | +0.0020 (+0.02%) |
Kotak CRISIL - IBX AAA Bond Financial Services Index Dec 2026 Fund - Direct - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.94410 as on 29-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.