NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 27-07-2026 | 11.0994 | +0.0069 (+0.06%) |
| 24-07-2026 | 11.0925 | +0.0016 (+0.01%) |
| 23-07-2026 | 11.0909 | +0.0028 (+0.03%) |
| 22-07-2026 | 11.0881 | +0.0017 (+0.02%) |
| 21-07-2026 | 11.0864 | +0.0034 (+0.03%) |
| 20-07-2026 | 11.0830 | +0.0053 (+0.05%) |
| 17-07-2026 | 11.0777 | +0.0034 (+0.03%) |
| 16-07-2026 | 11.0743 | +0.0023 (+0.02%) |
| 15-07-2026 | 11.0720 | +0.0026 (+0.02%) |
| 14-07-2026 | 11.0694 | -0.0025 (-0.02%) |
| 13-07-2026 | 11.0719 | +0.0049 (+0.04%) |
| 10-07-2026 | 11.0670 | +0.0037 (+0.03%) |
| 09-07-2026 | 11.0633 | +0.0020 (+0.02%) |
| 08-07-2026 | 11.0613 | -0.0022 (-0.02%) |
| 07-07-2026 | 11.0635 | -0.0008 (-0.01%) |
| 06-07-2026 | 11.0643 | +0.0058 (+0.05%) |
| 03-07-2026 | 11.0585 | +0.0034 (+0.03%) |
| 02-07-2026 | 11.0551 | +0.0044 (+0.04%) |
| 01-07-2026 | 11.0507 | +0.0049 (+0.04%) |
| 30-06-2026 | 11.0458 | +0.0048 (+0.04%) |
| 29-06-2026 | 11.0410 | +0.0101 (+0.09%) |
| 25-06-2026 | 11.0309 | +0.0044 (+0.04%) |
| 24-06-2026 | 11.0265 | +0.0030 (+0.03%) |
| 23-06-2026 | 11.0235 | +0.0026 (+0.02%) |
| 22-06-2026 | 11.0209 | +0.0067 (+0.06%) |
| 19-06-2026 | 11.0142 | +0.0018 (+0.02%) |
| 18-06-2026 | 11.0124 | +0.0033 (+0.03%) |
| 17-06-2026 | 11.0091 | +0.0017 (+0.02%) |
| 16-06-2026 | 11.0074 | +0.0031 (+0.03%) |
| 15-06-2026 | 11.0043 | +0.0096 (+0.09%) |
| 12-06-2026 | 10.9947 | +0.0033 (+0.03%) |
| 11-06-2026 | 10.9914 | +0.0010 (+0.01%) |
| 10-06-2026 | 10.9904 | +0.0025 (+0.02%) |
| 09-06-2026 | 10.9879 | +0.0102 (+0.09%) |
| 08-06-2026 | 10.9777 | +0.0091 (+0.08%) |
| 05-06-2026 | 10.9686 | +0.0088 (+0.08%) |
| 04-06-2026 | 10.9598 | +0.0012 (+0.01%) |
| 03-06-2026 | 10.9586 | +0.0012 (+0.01%) |
| 02-06-2026 | 10.9574 | +0.0039 (+0.04%) |
| 01-06-2026 | 10.9535 | +0.0094 (+0.09%) |
| 29-05-2026 | 10.9441 | +0.0091 (+0.08%) |
| 27-05-2026 | 10.9350 | +0.0038 (+0.03%) |
| 26-05-2026 | 10.9312 | +0.0005 (+0.00%) |
| 25-05-2026 | 10.9307 | +0.0050 (+0.05%) |
| 22-05-2026 | 10.9257 | +0.0004 (+0.00%) |
| 21-05-2026 | 10.9253 | -0.0032 (-0.03%) |
| 20-05-2026 | 10.9285 | -0.0031 (-0.03%) |
| 19-05-2026 | 10.9316 | -0.0016 (-0.01%) |
| 18-05-2026 | 10.9332 | +0.0010 (+0.01%) |
| 15-05-2026 | 10.9322 | +0.0017 (+0.02%) |
| 14-05-2026 | 10.9305 | +0.0001 (+0.00%) |
| 13-05-2026 | 10.9304 | -0.0012 (-0.01%) |
| 12-05-2026 | 10.9316 | -0.0035 (-0.03%) |
| 11-05-2026 | 10.9351 | +0.0040 (+0.04%) |
| 08-05-2026 | 10.9311 | +0.0027 (+0.02%) |
| 07-05-2026 | 10.9284 | +0.0002 (+0.00%) |
| 06-05-2026 | 10.9282 | +0.0008 (+0.01%) |
| 05-05-2026 | 10.9274 | +0.0031 (+0.03%) |
| 04-05-2026 | 10.9243 | +0.0094 (+0.09%) |
| 30-04-2026 | 10.9149 | -0.0017 (-0.02%) |
Kotak CRISIL - IBX AAA Bond Financial Services Index Dec 2026 Fund - Direct - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.09940 as on 27-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.