NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 18-09-2026 | 11.2165 | +0.0015 (+0.01%) |
| 17-09-2026 | 11.2150 | +0.0020 (+0.02%) |
| 16-09-2026 | 11.2130 | +0.0022 (+0.02%) |
| 15-09-2026 | 11.2108 | +0.0052 (+0.05%) |
| 11-09-2026 | 11.2056 | +0.0005 (+0.00%) |
| 10-09-2026 | 11.2051 | +0.0010 (+0.01%) |
| 09-09-2026 | 11.2041 | +0.0008 (+0.01%) |
| 08-09-2026 | 11.2033 | +0.0012 (+0.01%) |
| 07-09-2026 | 11.2021 | +0.0042 (+0.04%) |
| 04-09-2026 | 11.1979 | +0.0031 (+0.03%) |
| 03-09-2026 | 11.1948 | +0.0073 (+0.07%) |
| 02-09-2026 | 11.1875 | +0.0063 (+0.06%) |
| 01-09-2026 | 11.1812 | +0.0034 (+0.03%) |
| 31-08-2026 | 11.1778 | +0.0068 (+0.06%) |
| 28-08-2026 | 11.1710 | +0.0030 (+0.03%) |
| 27-08-2026 | 11.1680 | +0.0044 (+0.04%) |
| 25-08-2026 | 11.1636 | +0.0033 (+0.03%) |
| 24-08-2026 | 11.1603 | +0.0065 (+0.06%) |
| 21-08-2026 | 11.1538 | +0.0012 (+0.01%) |
| 20-08-2026 | 11.1526 | -0.0017 (-0.02%) |
| 19-08-2026 | 11.1543 | +0.0018 (+0.02%) |
| 18-08-2026 | 11.1525 | +0.0017 (+0.02%) |
| 17-08-2026 | 11.1508 | +0.0048 (+0.04%) |
| 14-08-2026 | 11.1460 | +0.0035 (+0.03%) |
| 13-08-2026 | 11.1425 | +0.0026 (+0.02%) |
| 12-08-2026 | 11.1399 | +0.0014 (+0.01%) |
| 11-08-2026 | 11.1385 | +0.0035 (+0.03%) |
| 10-08-2026 | 11.1350 | +0.0067 (+0.06%) |
| 07-08-2026 | 11.1283 | +0.0029 (+0.03%) |
| 06-08-2026 | 11.1254 | +0.0021 (+0.02%) |
| 05-08-2026 | 11.1233 | +0.0047 (+0.04%) |
| 04-08-2026 | 11.1186 | +0.0038 (+0.03%) |
| 03-08-2026 | 11.1148 | +0.0066 (+0.06%) |
| 31-07-2026 | 11.1082 | +0.0038 (+0.03%) |
| 30-07-2026 | 11.1044 | +0.0018 (+0.02%) |
| 29-07-2026 | 11.1026 | +0.0018 (+0.02%) |
| 28-07-2026 | 11.1008 | +0.0014 (+0.01%) |
| 27-07-2026 | 11.0994 | +0.0069 (+0.06%) |
| 24-07-2026 | 11.0925 | +0.0016 (+0.01%) |
| 23-07-2026 | 11.0909 | +0.0028 (+0.03%) |
| 22-07-2026 | 11.0881 | +0.0017 (+0.02%) |
| 21-07-2026 | 11.0864 | +0.0034 (+0.03%) |
| 20-07-2026 | 11.0830 | +0.0053 (+0.05%) |
| 17-07-2026 | 11.0777 | +0.0034 (+0.03%) |
| 16-07-2026 | 11.0743 | +0.0023 (+0.02%) |
| 15-07-2026 | 11.0720 | +0.0026 (+0.02%) |
| 14-07-2026 | 11.0694 | -0.0025 (-0.02%) |
| 13-07-2026 | 11.0719 | +0.0049 (+0.04%) |
| 10-07-2026 | 11.0670 | +0.0037 (+0.03%) |
| 09-07-2026 | 11.0633 | +0.0020 (+0.02%) |
| 08-07-2026 | 11.0613 | -0.0022 (-0.02%) |
| 07-07-2026 | 11.0635 | -0.0008 (-0.01%) |
| 06-07-2026 | 11.0643 | +0.0058 (+0.05%) |
| 03-07-2026 | 11.0585 | +0.0034 (+0.03%) |
| 02-07-2026 | 11.0551 | +0.0044 (+0.04%) |
| 01-07-2026 | 11.0507 | +0.0049 (+0.04%) |
| 30-06-2026 | 11.0458 | +0.0048 (+0.04%) |
| 29-06-2026 | 11.0410 | +0.0101 (+0.09%) |
| 25-06-2026 | 11.0309 | +0.0044 (+0.04%) |
| 24-06-2026 | 11.0265 | +0.0030 (+0.03%) |
Kotak CRISIL - IBX AAA Bond Financial Services Index Dec 2026 Fund - Direct - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.21650 as on 18-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.