NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 10.8895 | +0.0077 (+0.07%) |
| 10-04-2026 | 10.8818 | +0.0106 (+0.10%) |
| 09-04-2026 | 10.8712 | +0.0090 (+0.08%) |
| 08-04-2026 | 10.8622 | +0.0112 (+0.10%) |
| 07-04-2026 | 10.8510 | +0.0080 (+0.07%) |
| 06-04-2026 | 10.8430 | +0.0084 (+0.08%) |
| 02-04-2026 | 10.8346 | +0.0057 (+0.05%) |
| 31-03-2026 | 10.8289 | +0.0021 (+0.02%) |
| 30-03-2026 | 10.8268 | +0.0126 (+0.12%) |
| 27-03-2026 | 10.8142 | +0.0068 (+0.06%) |
| 25-03-2026 | 10.8074 | +0.0001 (+0.00%) |
| 24-03-2026 | 10.8073 | -0.0011 (-0.01%) |
| 23-03-2026 | 10.8084 | +0.0001 (+0.00%) |
| 20-03-2026 | 10.8083 | +0.0008 (+0.01%) |
| 18-03-2026 | 10.8075 | +0.0068 (+0.06%) |
| 17-03-2026 | 10.8007 | +0.0042 (+0.04%) |
| 16-03-2026 | 10.7965 | +0.0027 (+0.03%) |
| 13-03-2026 | 10.7938 | -0.0025 (-0.02%) |
| 12-03-2026 | 10.7963 | -0.0023 (-0.02%) |
| 11-03-2026 | 10.7986 | +0.0019 (+0.02%) |
| 10-03-2026 | 10.7967 | +0.0026 (+0.02%) |
| 09-03-2026 | 10.7941 | +0.0025 (+0.02%) |
| 06-03-2026 | 10.7916 | +0.0021 (+0.02%) |
| 05-03-2026 | 10.7895 | +0.0021 (+0.02%) |
| 04-03-2026 | 10.7874 | +0.0002 (+0.00%) |
| 02-03-2026 | 10.7872 | +0.0052 (+0.05%) |
| 27-02-2026 | 10.7820 | +0.0006 (+0.01%) |
| 26-02-2026 | 10.7814 | +0.0042 (+0.04%) |
| 25-02-2026 | 10.7772 | +0.0020 (+0.02%) |
| 24-02-2026 | 10.7752 | +0.0011 (+0.01%) |
| 23-02-2026 | 10.7741 | +0.0048 (+0.04%) |
| 20-02-2026 | 10.7693 | +0.0039 (+0.04%) |
| 18-02-2026 | 10.7654 | -0.0037 (-0.03%) |
| 17-02-2026 | 10.7691 | +0.0006 (+0.01%) |
| 16-02-2026 | 10.7685 | +0.0073 (+0.07%) |
| 13-02-2026 | 10.7612 | +0.0080 (+0.07%) |
| 12-02-2026 | 10.7532 | +0.0045 (+0.04%) |
| 11-02-2026 | 10.7487 | +0.0066 (+0.06%) |
| 10-02-2026 | 10.7421 | +0.0051 (+0.05%) |
| 09-02-2026 | 10.7370 | +0.0034 (+0.03%) |
| 06-02-2026 | 10.7336 | -0.0034 (-0.03%) |
| 05-02-2026 | 10.7370 | +0.0033 (+0.03%) |
| 04-02-2026 | 10.7337 | +0.0056 (+0.05%) |
| 03-02-2026 | 10.7281 | +0.0068 (+0.06%) |
| 02-02-2026 | 10.7213 | +0.0091 (+0.08%) |
| 30-01-2026 | 10.7122 | +0.0045 (+0.04%) |
| 29-01-2026 | 10.7077 | +0.0044 (+0.04%) |
| 28-01-2026 | 10.7033 | -0.0056 (-0.05%) |
| 27-01-2026 | 10.7089 | +0.0072 (+0.07%) |
| 23-01-2026 | 10.7017 | +0.0004 (+0.00%) |
| 22-01-2026 | 10.7013 | +0.0041 (+0.04%) |
| 21-01-2026 | 10.6972 | +0.0024 (+0.02%) |
| 20-01-2026 | 10.6948 | -0.0015 (-0.01%) |
| 19-01-2026 | 10.6963 | -0.0014 (-0.01%) |
| 16-01-2026 | 10.6977 | +0.0003 (+0.00%) |
| 14-01-2026 | 10.6974 | -0.0025 (-0.02%) |
| 13-01-2026 | 10.6999 | -0.0041 (-0.04%) |
| 12-01-2026 | 10.7040 | +0.0063 (+0.06%) |
| 09-01-2026 | 10.6977 | -0.0002 (0.00%) |
| 08-01-2026 | 10.6979 | -0.0028 (-0.03%) |
Kotak CRISIL - IBX AAA Bond Financial Services Index Dec 2026 Fund - Direct - Growth is a mutual fund scheme offered by Kotak Mahindra Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.88950 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.