NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 7.2870 | +0.0589 (+0.81%) |
| 23-07-2026 | 7.2281 | -0.0042 (-0.06%) |
| 22-07-2026 | 7.2323 | -0.1094 (-1.49%) |
| 21-07-2026 | 7.3417 | -0.0447 (-0.61%) |
| 20-07-2026 | 7.3864 | -0.0165 (-0.22%) |
| 17-07-2026 | 7.4029 | +0.1352 (+1.86%) |
| 16-07-2026 | 7.2677 | +0.0477 (+0.66%) |
| 15-07-2026 | 7.2200 | -0.0406 (-0.56%) |
| 14-07-2026 | 7.2606 | -0.0736 (-1.00%) |
| 13-07-2026 | 7.3342 | +0.2528 (+3.57%) |
| 10-07-2026 | 7.0814 | +0.1356 (+1.95%) |
| 09-07-2026 | 6.9458 | -0.0212 (-0.30%) |
| 08-07-2026 | 6.9670 | -0.0968 (-1.37%) |
| 07-07-2026 | 7.0638 | +0.1665 (+2.41%) |
| 06-07-2026 | 6.8973 | -0.0413 (-0.60%) |
| 03-07-2026 | 6.9386 | +0.1190 (+1.74%) |
| 02-07-2026 | 6.8196 | +0.3006 (+4.61%) |
| 01-07-2026 | 6.5190 | -0.1328 (-2.00%) |
| 30-06-2026 | 6.6518 | -0.1860 (-2.72%) |
| 29-06-2026 | 6.8378 | -0.0750 (-1.08%) |
| 25-06-2026 | 6.9128 | -0.0593 (-0.85%) |
| 24-06-2026 | 6.9721 | +0.1394 (+2.04%) |
| 23-06-2026 | 6.8327 | -0.1545 (-2.21%) |
| 22-06-2026 | 6.9872 | +0.0500 (+0.72%) |
| 19-06-2026 | 6.9372 | -0.2615 (-3.63%) |
| 18-06-2026 | 7.1987 | -0.0863 (-1.18%) |
| 17-06-2026 | 7.2850 | +0.0604 (+0.84%) |
| 16-06-2026 | 7.2246 | +0.1250 (+1.76%) |
| 15-06-2026 | 7.0996 | +0.0678 (+0.96%) |
| 12-06-2026 | 7.0318 | -0.0064 (-0.09%) |
| 11-06-2026 | 7.0382 | -0.1150 (-1.61%) |
| 10-06-2026 | 7.1532 | -0.0593 (-0.82%) |
| 09-06-2026 | 7.2125 | -0.0347 (-0.48%) |
| 08-06-2026 | 7.2472 | -0.0900 (-1.23%) |
| 05-06-2026 | 7.3372 | -0.0729 (-0.98%) |
| 04-06-2026 | 7.4101 | -0.0211 (-0.28%) |
| 03-06-2026 | 7.4312 | -0.4353 (-5.53%) |
| 02-06-2026 | 7.8665 | +0.3184 (+4.22%) |
| 01-06-2026 | 7.5481 | +0.1959 (+2.66%) |
| 31-05-2026 | 7.3522 | -0.0002 (0.00%) |
| 29-05-2026 | 7.3524 | +0.0437 (+0.60%) |
| 27-05-2026 | 7.3087 | -0.0182 (-0.25%) |
| 26-05-2026 | 7.3269 | -0.0004 (-0.01%) |
| 25-05-2026 | 7.3273 | +0.0409 (+0.56%) |
| 22-05-2026 | 7.2864 | -0.0274 (-0.37%) |
| 21-05-2026 | 7.3138 | -0.0413 (-0.56%) |
| 20-05-2026 | 7.3551 | -0.0311 (-0.42%) |
| 19-05-2026 | 7.3862 | +0.2316 (+3.24%) |
| 18-05-2026 | 7.1546 | +0.1685 (+2.41%) |
| 15-05-2026 | 6.9861 | +0.0894 (+1.30%) |
| 14-05-2026 | 6.8967 | -0.1397 (-1.99%) |
| 13-05-2026 | 7.0364 | -0.0801 (-1.13%) |
| 12-05-2026 | 7.1165 | -0.2755 (-3.73%) |
| 11-05-2026 | 7.3920 | -0.0165 (-0.22%) |
| 08-05-2026 | 7.4085 | +0.0879 (+1.20%) |
| 07-05-2026 | 7.3206 | -0.0564 (-0.76%) |
| 06-05-2026 | 7.3770 | +0.0403 (+0.55%) |
| 05-05-2026 | 7.3367 | +0.0077 (+0.11%) |
| 04-05-2026 | 7.3290 | -0.0700 (-0.95%) |
| 30-04-2026 | 7.3990 | +0.0272 (+0.37%) |
SBI Nifty IT Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹7.28700 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.