NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 29-05-2026 | 7.3524 | +0.0437 (+0.60%) |
| 27-05-2026 | 7.3087 | -0.0182 (-0.25%) |
| 26-05-2026 | 7.3269 | -0.0004 (-0.01%) |
| 25-05-2026 | 7.3273 | +0.0409 (+0.56%) |
| 22-05-2026 | 7.2864 | -0.0274 (-0.37%) |
| 21-05-2026 | 7.3138 | -0.0413 (-0.56%) |
| 20-05-2026 | 7.3551 | -0.0311 (-0.42%) |
| 19-05-2026 | 7.3862 | +0.2316 (+3.24%) |
| 18-05-2026 | 7.1546 | +0.1685 (+2.41%) |
| 15-05-2026 | 6.9861 | +0.0894 (+1.30%) |
| 14-05-2026 | 6.8967 | -0.1397 (-1.99%) |
| 13-05-2026 | 7.0364 | -0.0801 (-1.13%) |
| 12-05-2026 | 7.1165 | -0.2755 (-3.73%) |
| 11-05-2026 | 7.3920 | -0.0165 (-0.22%) |
| 08-05-2026 | 7.4085 | +0.0879 (+1.20%) |
| 07-05-2026 | 7.3206 | -0.0564 (-0.76%) |
| 06-05-2026 | 7.3770 | +0.0403 (+0.55%) |
| 05-05-2026 | 7.3367 | +0.0077 (+0.11%) |
| 04-05-2026 | 7.3290 | -0.0700 (-0.95%) |
| 30-04-2026 | 7.3990 | +0.0272 (+0.37%) |
| 29-04-2026 | 7.3718 | +0.0715 (+0.98%) |
| 28-04-2026 | 7.3003 | -0.0501 (-0.68%) |
| 27-04-2026 | 7.3504 | +0.1565 (+2.18%) |
| 24-04-2026 | 7.1939 | -0.3848 (-5.08%) |
| 23-04-2026 | 7.5787 | -0.0936 (-1.22%) |
| 22-04-2026 | 7.6723 | -0.3107 (-3.89%) |
| 21-04-2026 | 7.9830 | +0.0360 (+0.45%) |
| 20-04-2026 | 7.9470 | -0.0565 (-0.71%) |
| 17-04-2026 | 8.0035 | -0.0020 (-0.02%) |
| 16-04-2026 | 8.0055 | +0.0697 (+0.88%) |
| 15-04-2026 | 7.9358 | +0.2186 (+2.83%) |
| 13-04-2026 | 7.7172 | -0.0906 (-1.16%) |
| 10-04-2026 | 7.8078 | -0.1522 (-1.91%) |
| 09-04-2026 | 7.9600 | +0.0175 (+0.22%) |
| 08-04-2026 | 7.9425 | +0.0408 (+0.52%) |
| 07-04-2026 | 7.9017 | +0.1927 (+2.50%) |
| 06-04-2026 | 7.7090 | +0.0487 (+0.64%) |
| 02-04-2026 | 7.6603 | +0.1946 (+2.61%) |
| 01-04-2026 | 7.4657 | +0.1524 (+2.08%) |
| 31-03-2026 | 7.3133 | +0.0000 (+0.00%) |
| 30-03-2026 | 7.3133 | -0.1199 (-1.61%) |
| 27-03-2026 | 7.4332 | -0.0327 (-0.44%) |
| 25-03-2026 | 7.4659 | +0.0056 (+0.08%) |
| 24-03-2026 | 7.4603 | +0.1260 (+1.72%) |
| 23-03-2026 | 7.3343 | -0.0132 (-0.18%) |
| 20-03-2026 | 7.3475 | +0.1543 (+2.15%) |
| 19-03-2026 | 7.1932 | -0.2458 (-3.30%) |
| 18-03-2026 | 7.4390 | +0.2002 (+2.77%) |
| 17-03-2026 | 7.2388 | -0.0707 (-0.97%) |
| 16-03-2026 | 7.3095 | -0.0074 (-0.10%) |
| 13-03-2026 | 7.3169 | -0.1278 (-1.72%) |
| 12-03-2026 | 7.4447 | -0.0182 (-0.24%) |
| 11-03-2026 | 7.4629 | -0.0935 (-1.24%) |
| 10-03-2026 | 7.5564 | -0.0348 (-0.46%) |
| 09-03-2026 | 7.5912 | +0.0057 (+0.08%) |
| 06-03-2026 | 7.5855 | +0.0027 (+0.04%) |
| 05-03-2026 | 7.5828 | -0.0448 (-0.59%) |
| 04-03-2026 | 7.6276 | +0.0080 (+0.10%) |
| 02-03-2026 | 7.6196 | -0.0831 (-1.08%) |
| 28-02-2026 | 7.7027 | -0.0001 (0.00%) |
SBI Nifty IT Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹7.35220 as on 31-05-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.