NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 7.7172 | -0.0906 (-1.16%) |
| 10-04-2026 | 7.8078 | -0.1522 (-1.91%) |
| 09-04-2026 | 7.9600 | +0.0175 (+0.22%) |
| 08-04-2026 | 7.9425 | +0.0408 (+0.52%) |
| 07-04-2026 | 7.9017 | +0.1927 (+2.50%) |
| 06-04-2026 | 7.7090 | +0.0487 (+0.64%) |
| 02-04-2026 | 7.6603 | +0.1946 (+2.61%) |
| 01-04-2026 | 7.4657 | +0.1524 (+2.08%) |
| 31-03-2026 | 7.3133 | +0.0000 (+0.00%) |
| 30-03-2026 | 7.3133 | -0.1199 (-1.61%) |
| 27-03-2026 | 7.4332 | -0.0327 (-0.44%) |
| 25-03-2026 | 7.4659 | +0.0056 (+0.08%) |
| 24-03-2026 | 7.4603 | +0.1260 (+1.72%) |
| 23-03-2026 | 7.3343 | -0.0132 (-0.18%) |
| 20-03-2026 | 7.3475 | +0.1543 (+2.15%) |
| 19-03-2026 | 7.1932 | -0.2458 (-3.30%) |
| 18-03-2026 | 7.4390 | +0.2002 (+2.77%) |
| 17-03-2026 | 7.2388 | -0.0707 (-0.97%) |
| 16-03-2026 | 7.3095 | -0.0074 (-0.10%) |
| 13-03-2026 | 7.3169 | -0.1278 (-1.72%) |
| 12-03-2026 | 7.4447 | -0.0182 (-0.24%) |
| 11-03-2026 | 7.4629 | -0.0935 (-1.24%) |
| 10-03-2026 | 7.5564 | -0.0348 (-0.46%) |
| 09-03-2026 | 7.5912 | +0.0057 (+0.08%) |
| 06-03-2026 | 7.5855 | +0.0027 (+0.04%) |
| 05-03-2026 | 7.5828 | -0.0448 (-0.59%) |
| 04-03-2026 | 7.6276 | +0.0080 (+0.10%) |
| 02-03-2026 | 7.6196 | -0.0831 (-1.08%) |
| 28-02-2026 | 7.7027 | -0.0001 (0.00%) |
| 27-02-2026 | 7.7028 | +0.0124 (+0.16%) |
| 26-02-2026 | 7.6904 | +0.0067 (+0.09%) |
| 25-02-2026 | 7.6837 | +0.1179 (+1.56%) |
| 24-02-2026 | 7.5658 | -0.3743 (-4.71%) |
| 23-02-2026 | 7.9401 | -0.1134 (-1.41%) |
| 20-02-2026 | 8.0535 | -0.0793 (-0.98%) |
| 19-02-2026 | 8.1328 | -0.0877 (-1.07%) |
| 18-02-2026 | 8.2205 | -0.1020 (-1.23%) |
| 17-02-2026 | 8.3225 | +0.0845 (+1.03%) |
| 16-02-2026 | 8.2380 | +0.0139 (+0.17%) |
| 13-02-2026 | 8.2241 | -0.1197 (-1.43%) |
| 12-02-2026 | 8.3438 | -0.4849 (-5.49%) |
| 11-02-2026 | 8.8287 | -0.1580 (-1.76%) |
| 10-02-2026 | 8.9867 | +0.0266 (+0.30%) |
| 09-02-2026 | 8.9601 | +0.0012 (+0.01%) |
| 06-02-2026 | 8.9589 | -0.1355 (-1.49%) |
| 05-02-2026 | 9.0944 | -0.0509 (-0.56%) |
| 04-02-2026 | 9.1453 | -0.5685 (-5.85%) |
| 03-02-2026 | 9.7138 | +0.1336 (+1.39%) |
| 02-02-2026 | 9.5802 | +0.0093 (+0.10%) |
| 31-01-2026 | 9.5709 | +0.0000 (+0.00%) |
| 30-01-2026 | 9.5709 | -0.0979 (-1.01%) |
| 29-01-2026 | 9.6688 | -0.0738 (-0.76%) |
| 28-01-2026 | 9.7426 | +0.0399 (+0.41%) |
| 27-01-2026 | 9.7027 | +0.0837 (+0.87%) |
| 23-01-2026 | 9.6190 | -0.0160 (-0.17%) |
| 22-01-2026 | 9.6350 | +0.0779 (+0.82%) |
| 21-01-2026 | 9.5571 | -0.0275 (-0.29%) |
| 20-01-2026 | 9.5846 | -0.2016 (-2.06%) |
| 19-01-2026 | 9.7862 | -0.0467 (-0.47%) |
| 16-01-2026 | 9.8329 | +0.3591 (+3.79%) |
SBI Nifty IT Index Fund - Direct Plan - Growth is a mutual fund scheme offered by SBI Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹7.71720 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.