NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 13-04-2026 | 10.9126 | +0.0049 (+0.04%) |
| 10-04-2026 | 10.9077 | +0.0050 (+0.05%) |
| 09-04-2026 | 10.9027 | +0.0110 (+0.10%) |
| 08-04-2026 | 10.8917 | +0.0214 (+0.20%) |
| 07-04-2026 | 10.8703 | +0.0056 (+0.05%) |
| 06-04-2026 | 10.8647 | +0.0046 (+0.04%) |
| 02-04-2026 | 10.8601 | -0.0063 (-0.06%) |
| 31-03-2026 | 10.8664 | +0.0022 (+0.02%) |
| 30-03-2026 | 10.8642 | +0.0053 (+0.05%) |
| 27-03-2026 | 10.8589 | +0.0013 (+0.01%) |
| 25-03-2026 | 10.8576 | +0.0024 (+0.02%) |
| 24-03-2026 | 10.8552 | +0.0036 (+0.03%) |
| 23-03-2026 | 10.8516 | -0.0068 (-0.06%) |
| 20-03-2026 | 10.8584 | -0.0017 (-0.02%) |
| 18-03-2026 | 10.8601 | +0.0053 (+0.05%) |
| 17-03-2026 | 10.8548 | +0.0041 (+0.04%) |
| 16-03-2026 | 10.8507 | +0.0037 (+0.03%) |
| 13-03-2026 | 10.8470 | -0.0072 (-0.07%) |
| 12-03-2026 | 10.8542 | -0.0036 (-0.03%) |
| 11-03-2026 | 10.8578 | +0.0055 (+0.05%) |
| 10-03-2026 | 10.8523 | +0.0068 (+0.06%) |
| 09-03-2026 | 10.8455 | -0.0089 (-0.08%) |
| 06-03-2026 | 10.8544 | +0.0031 (+0.03%) |
| 05-03-2026 | 10.8513 | +0.0048 (+0.04%) |
| 04-03-2026 | 10.8465 | -0.0043 (-0.04%) |
| 02-03-2026 | 10.8508 | +0.0011 (+0.01%) |
| 27-02-2026 | 10.8497 | +0.0025 (+0.02%) |
| 26-02-2026 | 10.8472 | +0.0030 (+0.03%) |
| 25-02-2026 | 10.8442 | +0.0055 (+0.05%) |
| 24-02-2026 | 10.8387 | +0.0033 (+0.03%) |
| 23-02-2026 | 10.8354 | +0.0066 (+0.06%) |
| 20-02-2026 | 10.8288 | +0.0005 (+0.00%) |
| 18-02-2026 | 10.8283 | +0.0034 (+0.03%) |
| 17-02-2026 | 10.8249 | +0.0025 (+0.02%) |
| 16-02-2026 | 10.8224 | +0.0052 (+0.05%) |
| 13-02-2026 | 10.8172 | +0.0052 (+0.05%) |
| 12-02-2026 | 10.8120 | +0.0067 (+0.06%) |
| 11-02-2026 | 10.8053 | +0.0052 (+0.05%) |
| 10-02-2026 | 10.8001 | +0.0011 (+0.01%) |
| 09-02-2026 | 10.7990 | +0.0027 (+0.03%) |
| 06-02-2026 | 10.7963 | -0.0059 (-0.05%) |
| 05-02-2026 | 10.8022 | +0.0072 (+0.07%) |
| 04-02-2026 | 10.7950 | +0.0083 (+0.08%) |
| 03-02-2026 | 10.7867 | +0.0085 (+0.08%) |
| 02-02-2026 | 10.7782 | +0.0052 (+0.05%) |
| 30-01-2026 | 10.7730 | +0.0058 (+0.05%) |
| 29-01-2026 | 10.7672 | -0.0029 (-0.03%) |
| 28-01-2026 | 10.7701 | +0.0006 (+0.01%) |
| 27-01-2026 | 10.7695 | +0.0070 (+0.07%) |
| 23-01-2026 | 10.7625 | +0.0020 (+0.02%) |
| 22-01-2026 | 10.7605 | +0.0070 (+0.07%) |
| 21-01-2026 | 10.7535 | -0.0003 (0.00%) |
| 20-01-2026 | 10.7538 | -0.0036 (-0.03%) |
| 19-01-2026 | 10.7574 | +0.0057 (+0.05%) |
| 16-01-2026 | 10.7517 | -0.0047 (-0.04%) |
| 14-01-2026 | 10.7564 | -0.0008 (-0.01%) |
| 13-01-2026 | 10.7572 | -0.0043 (-0.04%) |
| 12-01-2026 | 10.7615 | +0.0065 (+0.06%) |
| 09-01-2026 | 10.7550 | -0.0004 (0.00%) |
| 08-01-2026 | 10.7554 | -0.0027 (-0.03%) |
Edelweiss CRISIL IBX AAA Bond NBFC HFC Jun 2027 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹10.91260 as on 13-04-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.