NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-07-2026 | 11.1216 | +0.0048 (+0.04%) |
| 23-07-2026 | 11.1168 | -0.0019 (-0.02%) |
| 22-07-2026 | 11.1187 | -0.0030 (-0.03%) |
| 21-07-2026 | 11.1217 | +0.0053 (+0.05%) |
| 20-07-2026 | 11.1164 | +0.0048 (+0.04%) |
| 17-07-2026 | 11.1116 | +0.0052 (+0.05%) |
| 16-07-2026 | 11.1064 | +0.0049 (+0.04%) |
| 15-07-2026 | 11.1015 | +0.0031 (+0.03%) |
| 14-07-2026 | 11.0984 | -0.0090 (-0.08%) |
| 13-07-2026 | 11.1074 | +0.0023 (+0.02%) |
| 10-07-2026 | 11.1051 | +0.0075 (+0.07%) |
| 09-07-2026 | 11.0976 | +0.0024 (+0.02%) |
| 08-07-2026 | 11.0952 | -0.0043 (-0.04%) |
| 07-07-2026 | 11.0995 | -0.0065 (-0.06%) |
| 06-07-2026 | 11.1060 | +0.0045 (+0.04%) |
| 03-07-2026 | 11.1015 | +0.0068 (+0.06%) |
| 02-07-2026 | 11.0947 | +0.0057 (+0.05%) |
| 01-07-2026 | 11.0890 | +0.0070 (+0.06%) |
| 30-06-2026 | 11.0820 | +0.0018 (+0.02%) |
| 29-06-2026 | 11.0802 | +0.0128 (+0.12%) |
| 25-06-2026 | 11.0674 | +0.0101 (+0.09%) |
| 24-06-2026 | 11.0573 | +0.0059 (+0.05%) |
| 23-06-2026 | 11.0514 | +0.0019 (+0.02%) |
| 22-06-2026 | 11.0495 | +0.0077 (+0.07%) |
| 19-06-2026 | 11.0418 | +0.0009 (+0.01%) |
| 18-06-2026 | 11.0409 | +0.0032 (+0.03%) |
| 17-06-2026 | 11.0377 | +0.0005 (+0.00%) |
| 16-06-2026 | 11.0372 | +0.0043 (+0.04%) |
| 15-06-2026 | 11.0329 | +0.0110 (+0.10%) |
| 12-06-2026 | 11.0219 | +0.0059 (+0.05%) |
| 11-06-2026 | 11.0160 | -0.0033 (-0.03%) |
| 10-06-2026 | 11.0193 | +0.0039 (+0.04%) |
| 09-06-2026 | 11.0154 | +0.0166 (+0.15%) |
| 08-06-2026 | 10.9988 | +0.0100 (+0.09%) |
| 05-06-2026 | 10.9888 | +0.0150 (+0.14%) |
| 04-06-2026 | 10.9738 | +0.0026 (+0.02%) |
| 03-06-2026 | 10.9712 | +0.0029 (+0.03%) |
| 02-06-2026 | 10.9683 | +0.0038 (+0.03%) |
| 01-06-2026 | 10.9645 | +0.0059 (+0.05%) |
| 29-05-2026 | 10.9586 | +0.0134 (+0.12%) |
| 27-05-2026 | 10.9452 | +0.0013 (+0.01%) |
| 26-05-2026 | 10.9439 | +0.0012 (+0.01%) |
| 25-05-2026 | 10.9427 | +0.0099 (+0.09%) |
| 22-05-2026 | 10.9328 | +0.0033 (+0.03%) |
| 21-05-2026 | 10.9295 | -0.0082 (-0.07%) |
| 20-05-2026 | 10.9377 | -0.0084 (-0.08%) |
| 19-05-2026 | 10.9461 | +0.0069 (+0.06%) |
| 18-05-2026 | 10.9392 | -0.0059 (-0.05%) |
| 15-05-2026 | 10.9451 | -0.0100 (-0.09%) |
| 14-05-2026 | 10.9551 | -0.0012 (-0.01%) |
| 13-05-2026 | 10.9563 | +0.0019 (+0.02%) |
| 12-05-2026 | 10.9544 | -0.0012 (-0.01%) |
| 11-05-2026 | 10.9556 | +0.0026 (+0.02%) |
| 08-05-2026 | 10.9530 | +0.0018 (+0.02%) |
| 07-05-2026 | 10.9512 | +0.0030 (+0.03%) |
| 06-05-2026 | 10.9482 | +0.0026 (+0.02%) |
| 05-05-2026 | 10.9456 | -0.0030 (-0.03%) |
| 04-05-2026 | 10.9486 | +0.0135 (+0.12%) |
| 30-04-2026 | 10.9351 | -0.0032 (-0.03%) |
| 29-04-2026 | 10.9383 | -0.0074 (-0.07%) |
Edelweiss CRISIL IBX AAA Bond NBFC HFC Jun 2027 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.12160 as on 24-07-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.