NAV History
| Date | NAV (₹) | Change |
|---|---|---|
| 24-09-2026 | 11.2551 | -0.0047 (-0.04%) |
| 23-09-2026 | 11.2598 | +0.0028 (+0.02%) |
| 22-09-2026 | 11.2570 | +0.0003 (+0.00%) |
| 21-09-2026 | 11.2567 | +0.0082 (+0.07%) |
| 18-09-2026 | 11.2485 | +0.0064 (+0.06%) |
| 17-09-2026 | 11.2421 | +0.0023 (+0.02%) |
| 16-09-2026 | 11.2398 | +0.0015 (+0.01%) |
| 15-09-2026 | 11.2383 | -0.0016 (-0.01%) |
| 11-09-2026 | 11.2399 | +0.0024 (+0.02%) |
| 10-09-2026 | 11.2375 | -0.0017 (-0.02%) |
| 09-09-2026 | 11.2392 | +0.0024 (+0.02%) |
| 08-09-2026 | 11.2368 | -0.0030 (-0.03%) |
| 07-09-2026 | 11.2398 | +0.0055 (+0.05%) |
| 04-09-2026 | 11.2343 | +0.0034 (+0.03%) |
| 03-09-2026 | 11.2309 | +0.0098 (+0.09%) |
| 02-09-2026 | 11.2211 | +0.0097 (+0.09%) |
| 01-09-2026 | 11.2114 | +0.0034 (+0.03%) |
| 31-08-2026 | 11.2080 | +0.0068 (+0.06%) |
| 28-08-2026 | 11.2012 | +0.0011 (+0.01%) |
| 27-08-2026 | 11.2001 | +0.0052 (+0.05%) |
| 25-08-2026 | 11.1949 | +0.0052 (+0.05%) |
| 24-08-2026 | 11.1897 | +0.0056 (+0.05%) |
| 21-08-2026 | 11.1841 | -0.0014 (-0.01%) |
| 20-08-2026 | 11.1855 | -0.0081 (-0.07%) |
| 19-08-2026 | 11.1936 | +0.0015 (+0.01%) |
| 18-08-2026 | 11.1921 | -0.0008 (-0.01%) |
| 17-08-2026 | 11.1929 | +0.0035 (+0.03%) |
| 14-08-2026 | 11.1894 | +0.0049 (+0.04%) |
| 13-08-2026 | 11.1845 | +0.0026 (+0.02%) |
| 12-08-2026 | 11.1819 | +0.0047 (+0.04%) |
| 11-08-2026 | 11.1772 | +0.0032 (+0.03%) |
| 10-08-2026 | 11.1740 | +0.0072 (+0.06%) |
| 07-08-2026 | 11.1668 | +0.0041 (+0.04%) |
| 06-08-2026 | 11.1627 | +0.0017 (+0.02%) |
| 05-08-2026 | 11.1610 | +0.0067 (+0.06%) |
| 04-08-2026 | 11.1543 | +0.0020 (+0.02%) |
| 03-08-2026 | 11.1523 | +0.0097 (+0.09%) |
| 31-07-2026 | 11.1426 | +0.0040 (+0.04%) |
| 30-07-2026 | 11.1386 | +0.0007 (+0.01%) |
| 29-07-2026 | 11.1379 | +0.0028 (+0.03%) |
| 28-07-2026 | 11.1351 | +0.0031 (+0.03%) |
| 27-07-2026 | 11.1320 | +0.0104 (+0.09%) |
| 24-07-2026 | 11.1216 | +0.0048 (+0.04%) |
| 23-07-2026 | 11.1168 | -0.0019 (-0.02%) |
| 22-07-2026 | 11.1187 | -0.0030 (-0.03%) |
| 21-07-2026 | 11.1217 | +0.0053 (+0.05%) |
| 20-07-2026 | 11.1164 | +0.0048 (+0.04%) |
| 17-07-2026 | 11.1116 | +0.0052 (+0.05%) |
| 16-07-2026 | 11.1064 | +0.0049 (+0.04%) |
| 15-07-2026 | 11.1015 | +0.0031 (+0.03%) |
| 14-07-2026 | 11.0984 | -0.0090 (-0.08%) |
| 13-07-2026 | 11.1074 | +0.0023 (+0.02%) |
| 10-07-2026 | 11.1051 | +0.0075 (+0.07%) |
| 09-07-2026 | 11.0976 | +0.0024 (+0.02%) |
| 08-07-2026 | 11.0952 | -0.0043 (-0.04%) |
| 07-07-2026 | 11.0995 | -0.0065 (-0.06%) |
| 06-07-2026 | 11.1060 | +0.0045 (+0.04%) |
| 03-07-2026 | 11.1015 | +0.0068 (+0.06%) |
| 02-07-2026 | 11.0947 | +0.0057 (+0.05%) |
| 01-07-2026 | 11.0890 | +0.0070 (+0.06%) |
Edelweiss CRISIL IBX AAA Bond NBFC HFC Jun 2027 Index Fund - Direct Plan - Growth Option is a mutual fund scheme offered by Edelweiss Mutual Fund. It is classified under the Other Scheme - Index Funds category by SEBI. As a Direct Growth plan, it has a lower expense ratio than its Regular counterpart, with all gains reinvested for compounding. The latest NAV is ₹11.25510 as on 24-09-2026. Index Funds passively track a benchmark index like NIFTY 50, SENSEX, or NIFTY Next 50 by replicating its composition. They have very low expense ratios (0.1-0.5%) compared to actively managed funds (1-2.5%). Index funds are ideal for investors who believe in efficient market hypothesis and prefer low-cost investing. Past performance does not guarantee future results. Please consult a SEBI-registered financial advisor before investing.